Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
JPY 101.93-9.53%
Market Cap
JPY 2.93B
9.70%
Volume (24)
JPY 71,275,747
1.79%
Circulating Supply
28,785,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
JPY 101.93

Price Change

JPY -10.739704
9.53%
24h Low / 24h High
JPY 101.7 / JPY 115.26

Trading Volume

JPY 71,275,747
1.79%
Volume / Market Cap
0.024345409
Market Dominance
0.00067961244%
Market Rank
#1132

Cellframe Supply

Circulating Supply
28,785,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
JPY 2,927,687,400
9.70%

Fully Diluted
Market Cap

JPY 3,024,310,700
3.05%

Cellframe Price Yesterday

Yesterday's Low / High
JPY 104.83554 / JPY 104.97236
Yesterday's Open / Close
JPY 104.97236 / JPY 104.83554
Yesterday's Change
2.83%
Yesterday's Volume
JPY 58,924,763

Cellframe Price History

7d Low / 7d High
JPY 0.65878302 / JPY 0.74713131
30d Low / 30d High
JPY 103.60878 / JPY 115.26063
90d Low / 90d High
JPY 102.61295 / JPY 116.29323
52 Week Low / 52 Week High
JPY 102.61295 / JPY 116.29323
All Time HighMar 25, 2021 (3 years ago)
JPY 785.86
87.06%
All Time LowJun 1, 2023 (1 years ago)
JPY 16.89
502.22%

Data provided by Coingecko API

CELL to JPY converter

Cellframe
CellframeCELL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to JPY)

CELLJPY by TradingView

Cellframe Exchanges

Instant crypto to crypto exchange coming soon!

Cellframe Historical Price Data (JPY)

Date
6/7/2024
JPY 115.041591
JPY 0
JPY 115.260634
JPY 103.608782
6/6/2024
JPY 115.730098
JPY 115.041591
JPY 116.293229
JPY 113.736141
6/5/2024
JPY 103.645228
JPY 115.730098
JPY 115.755081
JPY 103.645228
6/4/2024
JPY 108.30157
JPY 103.645228
JPY 108.30157
JPY 102.612951
6/3/2024
JPY 107.342189
JPY 108.30157
JPY 108.205371
JPY 104.440047
6/2/2024
JPY 107.104091
JPY 107.342189
JPY 112.473126
JPY 107.076383
6/1/2024
JPY 108.745773
JPY 107.104091
JPY 109.713015
JPY 105.948936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 6 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,394
2.57%
Market CapJPY 1.37T
VolumeJPY 31.89B
2
JPY 3,690.93
3.11%
Market CapJPY 443.74B
VolumeJPY 16.11B
4
JPY 691.72
1.53%
Market CapJPY 106.5B
VolumeJPY 1.91B
5
JPY 162.17
5.49%
Market CapJPY 74.69B
VolumeJPY 3.15B
8
JPY 0.497853
4.72%
Market CapJPY 27.65B
VolumeJPY 1.86B
9
JPY 0.147403
8.38%
Market CapJPY 21.34B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1129
JPY 396.96
7.60%
Market CapJPY 2.93B
VolumeJPY 195.78M
1131
JPY 15.38
0.70%
Market CapJPY 2.93B
VolumeJPY 32.71M
1130
JPY 87.41
6.92%
Market CapJPY 2.93B
VolumeJPY 37.33M
1135
JPY 75.13
5.18%
Market CapJPY 2.91B
VolumeJPY 487,047
1133
JPY 117,693
1.01%
Market CapJPY 2.91B
VolumeJPY 31.53M

Data provided by Coingecko API