CellMates (CELL) Live Price

CellMates logo
CELLCellMates
BRL 6,714.55-1.82%
Market Cap
BRL 0
0%
Volume (24)
BRL 6,715
0.14%
Circulating Supply
0 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

CellMates Price Today

CellMates Price
BRL 6,714.55

Price Change

BRL -124.71857
1.82%
24h Low / 24h High
BRL 6,655.61 / BRL 6,839.27

Trading Volume

BRL 6,714.55
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CellMates Supply

Circulating Supply
0 CELL
Total Supply
256 CELL
Max Supply
256 CELL

CellMates Market Cap

Fully Diluted
Market Cap

BRL 1,718,925
1.59%

CellMates Price Yesterday

Yesterday's Low / High
BRL 6,818.3947 / BRL 6,827.9695
Yesterday's Open / Close
BRL 6,818.3947 / BRL 6,827.9695
Yesterday's Change
1.59%
Yesterday's Volume
BRL 6,818.3947

CellMates Price History

7d Low / 7d High
BRL 1,314.241 / BRL 1,439.5837
30d Low / 30d High
BRL 6,775.6291 / BRL 7,368.3652
90d Low / 90d High
BRL 6,775.6291 / BRL 7,368.3652
52 Week Low / 52 Week High
BRL 6,775.6291 / BRL 7,368.3652
All Time HighFeb 9, 2024 (2 months ago)
BRL 329,710
97.96%
All Time LowMay 7, 2024 (0 days ago)
BRL 6,655.61
0.89%

Data provided by Coingecko API

CELL to BRL converter

CellMates
CellMatesCELL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CellMates Price Chart (CELL to BRL)

CELLBRL by TradingView

CellMates Exchanges

Instant crypto to crypto exchange coming soon!

CellMates Historical Price Data (BRL)

Date
5/6/2024
BRL 6,779.066105
BRL 0
BRL 6,843.670242
BRL 6,779.066105
4/30/2024
BRL 7,286.733907
BRL 0
BRL 7,368.365202
BRL 7,286.733907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

21 hours, 8 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,666
0.41%
Market CapBRL 1.25T
VolumeBRL 30.02B
2
BRL 3,086.31
1.91%
Market CapBRL 370.86B
VolumeBRL 13.45B
4
BRL 591.74
0.05%
Market CapBRL 91.04B
VolumeBRL 895.31M
7
BRL 0.54
2.21%
Market CapBRL 29.92B
VolumeBRL 1.7B
11
BRL 0.45
0.63%
Market CapBRL 16.07B
VolumeBRL 344.99M
573
BRL 1
0.14%
Market CapBRL 70.43M
VolumeBRL 309,492

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 319,594
2.11%
Market CapBRL 6.32T
VolumeBRL 107.85B
2
BRL 15,528.84
3.26%
Market CapBRL 1.87T
VolumeBRL 55.4B
3
BRL 5.07
0.56%
Market CapBRL 561.52B
VolumeBRL 195.37B
4
BRL 2,956.67
1.90%
Market CapBRL 456.71B
VolumeBRL 4.22B
5
BRL 771.96
2.86%
Market CapBRL 345.68B
VolumeBRL 13.35B

Data provided by Coingecko API