CellMates (CELL) Live Price

CellMates logo
CELLCellMates
ETH 0.428625+0.06%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.07%
Circulating Supply
0 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

CellMates Price Today

CellMates Price
ETH 0.42862516

Price Change

ETH 0.00026219
0.06%
24h Low / 24h High
ETH 0.42830202 / ETH 0.42905338

Trading Volume

ETH 0.42862516
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CellMates Supply

Circulating Supply
0 CELL
Total Supply
256 CELL
Max Supply
256 CELL

CellMates Market Cap

Fully Diluted
Market Cap

ETH 109.728
0.57%

CellMates Price Yesterday

Yesterday's Low / High
ETH 0.4260435 / ETH 0.42636215
Yesterday's Open / Close
ETH 0.4260435 / ETH 0.42636215
Yesterday's Change
0.57%
Yesterday's Volume
ETH 0.4260435

CellMates Price History

7d Low / 7d High
ETH 1,307.2136 / ETH 1,341.5571
30d Low / 30d High
ETH 0.42595427 / ETH 0.44442754
90d Low / 90d High
ETH 0.42595427 / ETH 0.44442754
52 Week Low / 52 Week High
ETH 0.42595427 / ETH 0.44442754
All Time HighFeb 9, 2024 (2 months ago)
ETH 26.75682
98.40%
All Time LowMay 5, 2024 (2 days ago)
ETH 0.42563344
0.70%

Data provided by Coingecko API

CELL to ETH converter

CellMates
CellMatesCELL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CellMates Price Chart (CELL to ETH)

CELLETH by TradingView

CellMates Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000256
CELL/ETH
ETH 0.000001
ETH 6
Recently

CellMates Historical Price Data (ETH)

Date
5/6/2024
ETH 0.426362
ETH 0
ETH 0.426362
ETH 0.426043
4/30/2024
ETH 0.442765
ETH 0
ETH 0.444428
ETH 0.442765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 2 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62,363
1.26%
Market CapETH 1.23T
VolumeETH 19.93B
2
eth
EthereumETH
ETH 3,013.61
1.64%
Market CapETH 362.69B
VolumeETH 10.5B
4
ETH 577.82
1.74%
Market CapETH 89.14B
VolumeETH 929.79M
7
ETH 0.524592
2.87%
Market CapETH 29.02B
VolumeETH 1.08B
11
ETH 0.441719
2.72%
Market CapETH 15.65B
VolumeETH 310.3M
569
ETH 0.997027
0.49%
Market CapETH 70.55M
VolumeETH 576,303

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 20.585152
1.18%
Market CapETH 405.42M
VolumeETH 7.1M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.1M
VolumeETH 3.52M
3
ETH 0.00032632
2.75%
Market CapETH 35.99M
VolumeETH 12.58M
4
ETH 0.19041772
1.49%
Market CapETH 29.28M
VolumeETH 273,191
5
ETH 0.04968579
6.13%
Market CapETH 22.25M
VolumeETH 859,313

Data provided by Coingecko API