CellMates (CELL) Live Price

CellMates logo
CELLCellMates
GBP 1,053.57-1.38%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,054
0.14%
Circulating Supply
0 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

CellMates Price Today

CellMates Price
GBP 1,053.57

Price Change

GBP -14.692897
1.38%
24h Low / 24h High
GBP 1,043.6 / GBP 1,068.26

Trading Volume

GBP 1,053.57
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CellMates Supply

Circulating Supply
0 CELL
Total Supply
256 CELL
Max Supply
256 CELL

CellMates Market Cap

Fully Diluted
Market Cap

GBP 269,714
1.16%

CellMates Price Yesterday

Yesterday's Low / High
GBP 1,065.1277 / GBP 1,066.6582
Yesterday's Open / Close
GBP 1,065.1277 / GBP 1,066.6582
Yesterday's Change
1.16%
Yesterday's Volume
GBP 1,065.1277

CellMates Price History

7d Low / 7d High
GBP 1,314.241 / GBP 1,439.5837
30d Low / 30d High
GBP 1,063.102 / GBP 1,146.6227
90d Low / 90d High
GBP 1,063.102 / GBP 1,146.6227
52 Week Low / 52 Week High
GBP 1,063.102 / GBP 1,146.6227
All Time HighFeb 9, 2024 (2 months ago)
GBP 52,715
98.00%
All Time LowMay 7, 2024 (0 days ago)
GBP 1,043.6
0.96%

Data provided by Coingecko API

CELL to GBP converter

CellMates
CellMatesCELL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CellMates Price Chart (CELL to GBP)

CELLGBP by TradingView

CellMates Exchanges

Instant crypto to crypto exchange coming soon!

CellMates Historical Price Data (GBP)

Date
5/6/2024
GBP 1,065.534045
GBP 0
GBP 1,068.768867
GBP 1,065.127694
4/30/2024
GBP 1,133.513928
GBP 0
GBP 1,146.622657
GBP 1,133.513928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

21 hours, 8 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,666
0.41%
Market CapGBP 1.25T
VolumeGBP 30.02B
2
GBP 3,086.31
1.91%
Market CapGBP 370.86B
VolumeGBP 13.45B
4
GBP 591.74
0.05%
Market CapGBP 91.04B
VolumeGBP 895.31M
7
GBP 0.542374
2.21%
Market CapGBP 29.92B
VolumeGBP 1.7B
11
GBP 0.454272
0.63%
Market CapGBP 16.07B
VolumeGBP 344.99M
573
GBP 0.99882
0.14%
Market CapGBP 70.43M
VolumeGBP 309,492

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 50,111
1.85%
Market CapGBP 990.79B
VolumeGBP 16.91B
2
GBP 2,434.85
2.99%
Market CapGBP 293.68B
VolumeGBP 8.69B
3
GBP 0.79391
0.41%
Market CapGBP 88.06B
VolumeGBP 33.31B
4
GBP 463.63
1.56%
Market CapGBP 71.62B
VolumeGBP 661.12M
5
GBP 121.04
3.14%
Market CapGBP 54.21B
VolumeGBP 2.09B

Data provided by Coingecko API