CellMates (CELL) Live Price

CellMates logo
CELLCellMates
JPY 204,321-0.84%
Market Cap
JPY 0
0%
Volume (24)
JPY 204,321
0.09%
Circulating Supply
0 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

CellMates Price Today

CellMates Price
JPY 204,321

Price Change

JPY -1,738.69
0.84%
24h Low / 24h High
JPY 201,743 / JPY 206,059

Trading Volume

JPY 204,321
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CellMates Supply

Circulating Supply
0 CELL
Total Supply
256 CELL
Max Supply
256 CELL

CellMates Market Cap

Fully Diluted
Market Cap

JPY 52,306,090
0.64%

CellMates Price Yesterday

Yesterday's Low / High
JPY 205,541.37 / JPY 205,717.57
Yesterday's Open / Close
JPY 205,541.37 / JPY 205,717.57
Yesterday's Change
0.64%
Yesterday's Volume
JPY 205,541.37

CellMates Price History

7d Low / 7d High
JPY 1,314.241 / JPY 1,439.5837
30d Low / 30d High
JPY 203,979.25 / JPY 225,751.34
90d Low / 90d High
JPY 203,979.25 / JPY 225,751.34
52 Week Low / 52 Week High
JPY 203,979.25 / JPY 225,751.34
All Time HighFeb 9, 2024 (2 months ago)
JPY 9,939,894
97.94%
All Time LowMay 7, 2024 (0 days ago)
JPY 201,743
1.28%

Data provided by Coingecko API

CELL to JPY converter

CellMates
CellMatesCELL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CellMates Price Chart (CELL to JPY)

CELLJPY by TradingView

CellMates Exchanges

Instant crypto to crypto exchange coming soon!

CellMates Historical Price Data (JPY)

Date
5/6/2024
JPY 205,178.250999
JPY 0
JPY 205,911.330635
JPY 205,178.250999
4/30/2024
JPY 222,558.156789
JPY 0
JPY 225,751.340782
JPY 222,558.156789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

21 hours, 8 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,666
0.41%
Market CapJPY 1.25T
VolumeJPY 30.02B
2
JPY 3,086.31
1.91%
Market CapJPY 370.86B
VolumeJPY 13.45B
4
JPY 591.74
0.05%
Market CapJPY 91.04B
VolumeJPY 895.31M
7
JPY 0.542374
2.21%
Market CapJPY 29.92B
VolumeJPY 1.7B
11
JPY 0.454272
0.63%
Market CapJPY 16.07B
VolumeJPY 344.99M
573
JPY 0.99882
0.14%
Market CapJPY 70.43M
VolumeJPY 309,492

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,700,112
1.07%
Market CapJPY 191.83T
VolumeJPY 3.27T
2
JPY 471,321
2.22%
Market CapJPY 56.86T
VolumeJPY 1.68T
3
JPY 153.71
0.40%
Market CapJPY 17.05T
VolumeJPY 6.45T
4
JPY 89,737
0.79%
Market CapJPY 13.87T
VolumeJPY 127.96B
5
JPY 23,430
3.95%
Market CapJPY 10.5T
VolumeJPY 405.22B

Data provided by Coingecko API