Celo (CELO) Live Price

Celo logo
CELOCelo
BRL 3.88-0.09%
Market Cap
BRL 2.1B
0.00%
Volume (24)
BRL 72,483,263
3.15%
Circulating Supply
539,537,130 CELO
Issue Date
-

Data provided by Coingecko API

CELO price Statistics

Celo Price Today

Celo Price
BRL 3.88

Price Change

BRL -0.0032997091
0.09%
24h Low / 24h High
BRL 3.78 / BRL 3.97

Trading Volume

BRL 72,483,263
3.15%
Volume / Market Cap
0.034596092
Market Dominance
0.014435658%
Market Rank
#193

Celo Supply

Circulating Supply
539,537,130 CELO
Total Supply
1,000,000,000 CELO
Max Supply
1,000,000,000 CELO

Celo Market Cap

Market Cap
BRL 2,095,128,600
0.00%

Fully Diluted
Market Cap

BRL 3,883,196,400
0.02%

Celo Price Yesterday

Yesterday's Low / High
BRL 3.8737928 / BRL 3.8913856
Yesterday's Open / Close
BRL 3.8913856 / BRL 3.8737928
Yesterday's Change
0.07%
Yesterday's Volume
BRL 42,125,232

Celo Price History

7d Low / 7d High
BRL 0.70886291 / BRL 0.84242448
30d Low / 30d High
BRL 3.7981504 / BRL 3.8913856
90d Low / 90d High
BRL 3.7981504 / BRL 4.2792394
52 Week Low / 52 Week High
BRL 3.7981504 / BRL 4.4557516
All Time HighAug 30, 2021 (2 years ago)
BRL 51.04
92.38%
All Time LowJun 10, 2023 (12 months ago)
BRL 1.84
111.63%

Data provided by Coingecko API

CELO to BRL converter

Celo
CeloCELO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Celo Price Chart (CELO to BRL)

CELOBRL by TradingView

Celo Exchanges

Instant crypto to crypto exchange coming soon!

Celo Historical Price Data (BRL)

Date
6/9/2024
BRL 3.833354
BRL 0
BRL 3.891386
BRL 3.79815
6/8/2024
BRL 3.956822
BRL 3.833354
BRL 4.010239
BRL 3.812337
6/7/2024
BRL 4.164652
BRL 3.956822
BRL 4.273089
BRL 3.82244
6/6/2024
BRL 4.362734
BRL 4.164652
BRL 4.362734
BRL 4.149638
6/5/2024
BRL 4.394533
BRL 4.362734
BRL 4.455752
BRL 4.345774
6/4/2024
BRL 4.254373
BRL 4.394533
BRL 4.406416
BRL 4.220918
6/3/2024
BRL 4.213325
BRL 4.254373
BRL 4.372869
BRL 4.193081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

0 hours, 25 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,393
0.40%
Market CapBRL 1.37T
VolumeBRL 17.33B
2
BRL 3,663.37
1.21%
Market CapBRL 441.05B
VolumeBRL 8.91B
4
BRL 620.57
7.82%
Market CapBRL 95.54B
VolumeBRL 2.15B
5
BRL 158.68
2.06%
Market CapBRL 73.25B
VolumeBRL 1.75B
8
BRL 0.5
0.67%
Market CapBRL 27.52B
VolumeBRL 897.65M
9
BRL 0.14
1.56%
Market CapBRL 20.94B
VolumeBRL 697.13M

Data provided by Coingecko API

More Cryptocurrencies

190
BRL 0.01
2.54%
Market CapBRL 2.12B
VolumeBRL 51.5M
192
BRL 0.21
1.29%
Market CapBRL 2.1B
VolumeBRL 51.18M
191
BRL 0.03
13.05%
Market CapBRL 2.1B
VolumeBRL 490.75M
195
BRL 0.11
1.45%
Market CapBRL 2.09B
VolumeBRL 66.16M
194
BRL 3.03
0.61%
Market CapBRL 2.08B
VolumeBRL 112.01M

Data provided by Coingecko API