Celo Dollar (CUSD) Live Price

Celo Dollar logo
CUSDCelo Dollar
JPY 156.56-0.78%
Market Cap
JPY 5.57B
0.34%
Volume (24)
JPY 874,272,170
54.56%
Circulating Supply
35,553,466 CUSD
Issue Date
-

Data provided by Coingecko API

CUSD price Statistics

Celo Dollar Price Today

Celo Dollar Price
JPY 156.56

Price Change

JPY -1.2341764
0.78%
24h Low / 24h High
JPY 155.48 / JPY 158.78

Trading Volume

JPY 874,272,170
54.56%
Volume / Market Cap
0.15688433
Market Dominance
0.0013422196%
Market Rank
#836

Celo Dollar Supply

Circulating Supply
35,553,466.177 CUSD
Total Supply
35,553,967.184 CUSD
Max Supply
0 CUSD

Celo Dollar Market Cap

Market Cap
JPY 5,572,718,300
0.34%

Fully Diluted
Market Cap

JPY 5,572,796,900
0.47%

Celo Dollar Price Yesterday

Yesterday's Low / High
JPY 155.93696 / JPY 156.06912
Yesterday's Open / Close
JPY 155.93696 / JPY 156.06912
Yesterday's Change
0.36%
Yesterday's Volume
JPY 387,844,880

Celo Dollar Price History

7d Low / 7d High
JPY 0.99262278 / JPY 1.0053522
30d Low / 30d High
JPY 155.90865 / JPY 157.79315
90d Low / 90d High
JPY 155.82754 / JPY 157.90535
52 Week Low / 52 Week High
JPY 155.64077 / JPY 157.90535
All Time HighMay 8, 2024 (26 days ago)
JPY 167.62
6.56%
All Time LowJan 4, 2021 (3 years ago)
JPY 96.91
61.63%

Data provided by Coingecko API

CUSD to JPY converter

Celo Dollar
Celo DollarCUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Celo Dollar Price Chart (CUSD to JPY)

CUSDJPY by TradingView

Celo Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Celo Dollar Historical Price Data (JPY)

Date
6/3/2024
JPY 156.964235
JPY 0
JPY 157.793151
JPY 155.908647
6/2/2024
JPY 157.239916
JPY 156.964235
JPY 157.905351
JPY 156.504828
6/1/2024
JPY 157.093626
JPY 157.239916
JPY 157.592246
JPY 156.924949
5/31/2024
JPY 156.744145
JPY 157.093626
JPY 157.501124
JPY 155.827538
5/30/2024
JPY 157.220434
JPY 156.744145
JPY 157.63069
JPY 155.937727
5/29/2024
JPY 157.061192
JPY 157.220434
JPY 157.890063
JPY 156.58663
5/28/2024
JPY 156.70324
JPY 157.061192
JPY 157.736245
JPY 155.64077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 55 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,206
0.78%
Market CapJPY 1.36T
VolumeJPY 29.76B
2
JPY 3,774.39
0.92%
Market CapJPY 453.28B
VolumeJPY 12.62B
4
JPY 631.15
3.80%
Market CapJPY 97.02B
VolumeJPY 1.95B
5
JPY 166.43
1.01%
Market CapJPY 76.49B
VolumeJPY 2.2B
8
JPY 0.521559
0.63%
Market CapJPY 28.91B
VolumeJPY 853.8M
9
JPY 0.159368
0.11%
Market CapJPY 23.02B
VolumeJPY 745.92M

Data provided by Coingecko API

More Cryptocurrencies

819
JPY 0.111959
4.46%
Market CapJPY 5.6B
VolumeJPY 2.51M
833
JPY 7.76
6.12%
Market CapJPY 5.59B
VolumeJPY 2.75B
834
JPY 34,971
0.09%
Market CapJPY 5.58B
VolumeJPY 12,579
835
JPY 20.21
5.46%
Market CapJPY 5.57B
VolumeJPY 7.76M
839
JPY 16.29
7.92%
Market CapJPY 5.53B
VolumeJPY 323.5M

Data provided by Coingecko API