Celo (CELO) Live Price

Celo logo
CELOCelo
ETH 0.000199+1.70%
Market Cap
ETH 107,419
1.75%
Volume (24)
ETH 3,193
2.87%
Circulating Supply
539,537,130 CELO
Issue Date
-

Data provided by Coingecko API

CELO price Statistics

Celo Price Today

Celo Price
ETH 0.00019922

Price Change

ETH 0.00000334
1.70%
24h Low / 24h High
ETH 0.0001938 / ETH 0.00020013

Trading Volume

ETH 3,193
2.87%
Volume / Market Cap
0.029724723
Market Dominance
0.01470607%
Market Rank
#196

Celo Supply

Circulating Supply
539,537,130 CELO
Total Supply
1,000,000,000 CELO
Max Supply
1,000,000,000 CELO

Celo Market Cap

Market Cap
ETH 107,419
1.75%

Fully Diluted
Market Cap

ETH 199,094
1.38%

Celo Price Yesterday

Yesterday's Low / High
ETH 0.00019565211 / ETH 0.00019710494
Yesterday's Open / Close
ETH 0.00019710494 / ETH 0.00019565211
Yesterday's Change
1.45%
Yesterday's Volume
ETH 2,133.7107

Celo Price History

7d Low / 7d High
ETH 0.70886291 / ETH 0.84242448
30d Low / 30d High
ETH 0.00019359164 / ETH 0.00019710494
90d Low / 90d High
ETH 0.00019359164 / ETH 0.00021186116
52 Week Low / 52 Week High
ETH 0.00019359164 / ETH 0.00022118265
All Time HighJun 3, 2020 (4 years ago)
ETH 0.01556171
98.72%
All Time LowJun 7, 2024 (3 days ago)
ETH 0.00019146
4.06%

Data provided by Coingecko API

CELO to ETH converter

Celo
CeloCELO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Celo Price Chart (CELO to ETH)

CELOETH by TradingView

Celo Exchanges

Instant crypto to crypto exchange coming soon!

Celo Historical Price Data (ETH)

Date
6/9/2024
ETH 0.000195
ETH 0
ETH 0.000197
ETH 0.000194
6/8/2024
ETH 0.000201
ETH 0.000195
ETH 0.000203
ETH 0.000194
6/7/2024
ETH 0.000208
ETH 0.000201
ETH 0.000212
ETH 0.000197
6/6/2024
ETH 0.000213
ETH 0.000208
ETH 0.000213
ETH 0.000208
6/5/2024
ETH 0.000218
ETH 0.000213
ETH 0.000221
ETH 0.000213
6/4/2024
ETH 0.000215
ETH 0.000218
ETH 0.000219
ETH 0.000214
6/3/2024
ETH 0.000213
ETH 0.000215
ETH 0.000219
ETH 0.000212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

5 hours, 39 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,079
0.49%
Market CapETH 1.38T
VolumeETH 16.52B
2
eth
EthereumETH
ETH 3,698.39
0.15%
Market CapETH 443.26B
VolumeETH 8.33B
4
ETH 652.35
3.69%
Market CapETH 99.93B
VolumeETH 1.7B
5
ETH 162.72
1.03%
Market CapETH 74.8B
VolumeETH 1.57B
8
ETH 0.500092
0.77%
Market CapETH 27.71B
VolumeETH 798.55M
9
ETH 0.146181
1.05%
Market CapETH 21.08B
VolumeETH 654.34M

Data provided by Coingecko API

More Cryptocurrencies

193
ETH 0.00027022
0.18%
Market CapETH 108,082
VolumeETH 2,562
194
ETH 0.00000583
0.29%
Market CapETH 107,627
VolumeETH 3,390
195
ETH 0.00087375
2.13%
Market CapETH 107,224
VolumeETH 12,596
197
ETH 0.0001558
0.70%
Market CapETH 107,069
VolumeETH 5,059
198
ETH 0.00012475
0.81%
Market CapETH 105,720
VolumeETH 2,754

Data provided by Coingecko API