Celo (CELO) Live Price

Celo logo
CELOCelo
0.812617+0.06%
Market Cap
€436.23M
0.06%
Volume (24)
17,865,225
0.88%
Circulating Supply
536,677,480 CELO
Issue Date
-

Data provided by Coingecko API

CELO price Statistics

Celo Price Today

Celo Price
€0.812617

Price Change

€0.00048622
0.06%
24h Low / 24h High
€0.806624 / €0.832414

Trading Volume

€17,865,225
0.88%
Volume / Market Cap
0.040953393
Market Dominance
0.017392459%
Market Rank
#175

Celo Supply

Circulating Supply
536,677,480 CELO
Total Supply
1,000,000,000 CELO
Max Supply
1,000,000,000 CELO

Celo Market Cap

Market Cap
€436,233,080
0.06%

Fully Diluted
Market Cap

€812,840,300
0.43%

Celo Price Yesterday

Yesterday's Low / High
€0.81491867 / €0.81775604
Yesterday's Open / Close
€0.81775604 / €0.81491867
Yesterday's Change
0.46%
Yesterday's Volume
€17,423,137

Celo Price History

7d Low / 7d High
€0.81267449 / €0.91631042
30d Low / 30d High
€0.8081758 / €0.83077949
90d Low / 90d High
€0.77220794 / €0.83077949
52 Week Low / 52 Week High
€0.74331638 / €0.84453491
All Time HighAug 30, 2021 (2 years ago)
€8.33
90.29%
All Time LowJun 10, 2023 (11 months ago)
€0.350584
130.68%

Data provided by Coingecko API

CELO to EUR converter

Celo
CeloCELO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Celo Price Chart (CELO to EUR)

CELOEUR by TradingView

Celo Exchanges

Instant crypto to crypto exchange coming soon!

Celo Historical Price Data (EUR)

Date
5/26/2024
€0.821716
€0
€0.830779
€0.808176
5/25/2024
€0.797076
€0.821716
€0.823793
€0.792961
5/24/2024
€0.791655
€0.797076
€0.809089
€0.779306
5/23/2024
€0.810506
€0.791655
€0.820889
€0.772208
5/22/2024
€0.83078
€0.810506
€0.831035
€0.798279
5/21/2024
€0.83708
€0.83078
€0.844535
€0.820408
5/20/2024
€0.747355
€0.83708
€0.831001
€0.743316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 37 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,761
0.74%
Market Cap€1.35T
Volume€14.3B
2
3,928.92
3.52%
Market Cap€471.89B
Volume€16.43B
4
603.95
0.02%
Market Cap€92.89B
Volume€537.2M
8
0.53
1.82%
Market Cap€29.33B
Volume€580.05M
11
0.46
0.36%
Market Cap€16.27B
Volume€216.63M
585
1
1.16%
Market Cap€70.21M
Volume€322,326

Data provided by Coingecko API

More Cryptocurrencies

172
0.39
1.05%
Market Cap€447.35M
Volume€23.5M
173
21.75
3.51%
Market Cap€441.92M
Volume€5.16M
174
1.68
1.16%
Market Cap€440.71M
Volume€12.19M
177
72.74
3.14%
Market Cap€435.22M
Volume€5,244
176
0.22
1.24%
Market Cap€434.75M
Volume€24.49M

Data provided by Coingecko API