Celo (CELO) Live Price

Celo logo
CELOCelo
GBP 0.575508+0.95%
Market Cap
GBP 310.54M
1.08%
Volume (24)
GBP 7,804,201
3.14%
Circulating Supply
539,537,130 CELO
Issue Date
-

Data provided by Coingecko API

CELO price Statistics

Celo Price Today

Celo Price
GBP 0.575508

Price Change

GBP 0.00541939
0.95%
24h Low / 24h High
GBP 0.557131 / GBP 0.578137

Trading Volume

GBP 7,804,201
3.14%
Volume / Market Cap
0.025130681
Market Dominance
0.014367605%
Market Rank
#198

Celo Supply

Circulating Supply
539,537,130 CELO
Total Supply
1,000,000,000 CELO
Max Supply
1,000,000,000 CELO

Celo Market Cap

Market Cap
GBP 310,544,740
1.08%

Fully Diluted
Market Cap

GBP 575,576,220
0.50%

Celo Price Yesterday

Yesterday's Low / High
GBP 0.57137091 / GBP 0.57405053
Yesterday's Open / Close
GBP 0.57405053 / GBP 0.57137091
Yesterday's Change
0.49%
Yesterday's Volume
GBP 6,214,241.9

Celo Price History

7d Low / 7d High
GBP 0.71058547 / GBP 0.84242448
30d Low / 30d High
GBP 0.55828498 / GBP 0.57405053
90d Low / 90d High
GBP 0.55828498 / GBP 0.63643586
52 Week Low / 52 Week High
GBP 0.55828498 / GBP 0.65966723
All Time HighAug 30, 2021 (2 years ago)
GBP 7.15
91.96%
All Time LowJun 10, 2023 (12 months ago)
GBP 0.299915
91.60%

Data provided by Coingecko API

CELO to GBP converter

Celo
CeloCELO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Celo Price Chart (CELO to GBP)

CELOGBP by TradingView

Celo Exchanges

Instant crypto to crypto exchange coming soon!

Celo Historical Price Data (GBP)

Date
6/9/2024
GBP 0.56346
GBP 0
GBP 0.574051
GBP 0.558285
6/8/2024
GBP 0.581499
GBP 0.56346
GBP 0.589349
GBP 0.56037
6/7/2024
GBP 0.619058
GBP 0.581499
GBP 0.636436
GBP 0.565917
6/6/2024
GBP 0.643175
GBP 0.619058
GBP 0.643175
GBP 0.617289
6/5/2024
GBP 0.6506
GBP 0.643175
GBP 0.659667
GBP 0.640828
6/4/2024
GBP 0.632248
GBP 0.6506
GBP 0.651769
GBP 0.628608
6/3/2024
GBP 0.630176
GBP 0.632248
GBP 0.654052
GBP 0.62676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

13 hours, 44 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,421
0.11%
Market CapGBP 1.37T
VolumeGBP 14.53B
2
GBP 3,675.12
0.42%
Market CapGBP 441.67B
VolumeGBP 7.52B
4
GBP 645.16
5.27%
Market CapGBP 99.27B
VolumeGBP 1.44B
5
GBP 159.98
0.35%
Market CapGBP 73.74B
VolumeGBP 1.44B
8
GBP 0.496283
0.29%
Market CapGBP 27.57B
VolumeGBP 656.32M
9
GBP 0.14546
0.37%
Market CapGBP 21.03B
VolumeGBP 632.18M

Data provided by Coingecko API

More Cryptocurrencies

195
GBP 0.01689039
0.62%
Market CapGBP 311.89M
VolumeGBP 10.31M
196
GBP 3.16
2.10%
Market CapGBP 310.84M
VolumeGBP 28.03M
197
GBP 0.453104
2.18%
Market CapGBP 310.78M
VolumeGBP 12.83M
199
GBP 0.363669
1.30%
Market CapGBP 307.16M
VolumeGBP 9.11M
200
GBP 51.67
2.19%
Market CapGBP 293.61M
VolumeGBP 7.76M

Data provided by Coingecko API