Celo (CELO) Live Price

Celo logo
CELOCelo
JPY 112.98+0.26%
Market Cap
JPY 61.18B
0.72%
Volume (24)
JPY 1,555,066,500
0.45%
Circulating Supply
539,537,130 CELO
Issue Date
-

Data provided by Coingecko API

CELO price Statistics

Celo Price Today

Celo Price
JPY 112.98

Price Change

JPY 0.289936
0.26%
24h Low / 24h High
JPY 111.14 / JPY 114.19

Trading Volume

JPY 1,555,066,500
0.45%
Volume / Market Cap
0.025416445
Market Dominance
0.014202696%
Market Rank
#198

Celo Supply

Circulating Supply
539,537,130 CELO
Total Supply
1,000,000,000 CELO
Max Supply
1,000,000,000 CELO

Celo Market Cap

Market Cap
JPY 61,183,478,000
0.72%

Fully Diluted
Market Cap

JPY 113,399,940,000
1.20%

Celo Price Yesterday

Yesterday's Low / High
JPY 111.91118 / JPY 112.18944
Yesterday's Open / Close
JPY 111.91118 / JPY 112.18944
Yesterday's Change
0.83%
Yesterday's Volume
JPY 1,846,400,800

Celo Price History

7d Low / 7d High
JPY 0.71058547 / JPY 0.84242448
30d Low / 30d High
JPY 111.78426 / JPY 122.58385
90d Low / 90d High
JPY 111.78426 / JPY 131.32513
52 Week Low / 52 Week High
JPY 111.78426 / JPY 131.32513
All Time HighAug 30, 2021 (2 years ago)
JPY 1,079.6
89.50%
All Time LowJun 10, 2023 (12 months ago)
JPY 52.53
115.79%

Data provided by Coingecko API

CELO to JPY converter

Celo
CeloCELO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Celo Price Chart (CELO to JPY)

CELOJPY by TradingView

Celo Exchanges

Instant crypto to crypto exchange coming soon!

Celo Historical Price Data (JPY)

Date
6/8/2024
JPY 115.971412
JPY 0
JPY 117.537033
JPY 111.784258
6/7/2024
JPY 123.246385
JPY 115.971412
JPY 127.096852
JPY 112.797326
6/6/2024
JPY 128.318809
JPY 123.246385
JPY 128.318809
JPY 122.898949
6/5/2024
JPY 128.851784
JPY 128.318809
JPY 131.325131
JPY 127.774468
6/4/2024
JPY 126.468695
JPY 128.851784
JPY 128.854896
JPY 124.709719
6/3/2024
JPY 126.27385
JPY 126.468695
JPY 130.838543
JPY 125.593935
6/2/2024
JPY 128.439847
JPY 126.27385
JPY 129.430834
JPY 126.25735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

9 hours, 30 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,393
0.08%
Market CapJPY 1.37T
VolumeJPY 7.42B
2
JPY 3,685.33
0.03%
Market CapJPY 443.77B
VolumeJPY 6.15B
4
JPY 679.06
0.76%
Market CapJPY 104.77B
VolumeJPY 812.08M
5
JPY 160.6
0.40%
Market CapJPY 74.15B
VolumeJPY 1.45B
8
JPY 0.493926
0.17%
Market CapJPY 27.47B
VolumeJPY 551.81M
9
JPY 0.146137
0.49%
Market CapJPY 21.2B
VolumeJPY 682.23M

Data provided by Coingecko API

More Cryptocurrencies

195
JPY 531.17
1.01%
Market CapJPY 61.52B
VolumeJPY 5.45B
196
JPY 0.069877
4.77%
Market CapJPY 61.39B
VolumeJPY 10.48B
197
JPY 88.86
0.20%
Market CapJPY 61.24B
VolumeJPY 2.83B
199
JPY 71.3
0.92%
Market CapJPY 60.58B
VolumeJPY 1.62B
200
JPY 10,480.63
0.20%
Market CapJPY 59.79B
VolumeJPY 1.8B

Data provided by Coingecko API