Celo Real (cREAL) (CREAL) Live Price

Celo Real (cREAL) logo
CREALCelo Real (cREAL)
JPY 29.69+0.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 67,242
0.00%
Circulating Supply
0 CREAL
Issue Date
-

Data provided by Coingecko API

CREAL price Statistics

Celo Real (cREAL) Price Today

Celo Real (cREAL) Price
JPY 29.69

Price Change

JPY 0.01509583
0.05%
24h Low / 24h High
JPY 29.64 / JPY 29.78

Trading Volume

JPY 67,242
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Celo Real (cREAL) Supply

Circulating Supply
0 CREAL
Total Supply
0 CREAL
Max Supply
0 CREAL

Celo Real (cREAL) Market Cap

Fully Diluted
Market Cap

--

Celo Real (cREAL) Price Yesterday

Yesterday's Low / High
JPY 29.706113 / JPY 29.706138
Yesterday's Open / Close
JPY 29.706113 / JPY 29.706138
Yesterday's Change
0.05%
Yesterday's Volume
JPY 181,727.51

Celo Real (cREAL) Price History

7d Low / 7d High
JPY 0.18853206 / JPY 0.19398437
30d Low / 30d High
JPY 29.646667 / JPY 29.747133
90d Low / 90d High
JPY 29.646667 / JPY 30.447021
52 Week Low / 52 Week High
JPY 29.646667 / JPY 30.448
All Time HighMar 9, 2024 (2 months ago)
JPY 34.8
14.66%
All Time LowJan 12, 2023 (1 years ago)
JPY 23.28
27.57%

Data provided by Coingecko API

CREAL to JPY converter

Celo Real (cREAL)
Celo Real (cREAL)CREAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Celo Real (cREAL) Price Chart (CREAL to JPY)

CREALJPY by TradingView

Celo Real (cREAL) Exchanges

Instant crypto to crypto exchange coming soon!

Celo Real (cREAL) Historical Price Data (JPY)

Date
6/1/2024
JPY 29.718908
JPY 0
JPY 29.718908
JPY 29.646667
5/31/2024
JPY 30.087155
JPY 29.718908
JPY 30.087155
JPY 29.681011
5/30/2024
JPY 30.223294
JPY 30.087155
JPY 30.223294
JPY 29.856157
5/29/2024
JPY 30.442033
JPY 30.223294
JPY 30.448
JPY 30.049273
5/28/2024
JPY 30.349856
JPY 30.442033
JPY 30.443003
JPY 30.059388
5/27/2024
JPY 30.169965
JPY 30.349856
JPY 30.405236
JPY 30.138558
5/26/2024
JPY 30.294463
JPY 30.169965
JPY 30.411779
JPY 30.202863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

19 hours, 22 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,766
0.13%
Market CapJPY 1.34T
VolumeJPY 9.98B
2
JPY 3,805.86
0.77%
Market CapJPY 457.05B
VolumeJPY 7.84B
4
JPY 604.31
1.45%
Market CapJPY 92.88B
VolumeJPY 648.23M
5
JPY 165.85
0.76%
Market CapJPY 76.23B
VolumeJPY 1.03B
8
JPY 0.518137
0.17%
Market CapJPY 28.73B
VolumeJPY 410M
9
JPY 0.159832
0.27%
Market CapJPY 23.08B
VolumeJPY 450.21M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API