Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
ETH 0.000097+ 2.12%
Market Cap
ETH 3,481
2.21%
Volume (24)
ETH 298
1.59%
Circulating Supply
35,719,126 CEL
Issue Date
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
ETH 0.00009738

Price Change

ETH 0.00000202
2.12%
24h Low / 24h High
ETH 0.00009337 / ETH 0.00009825

Trading Volume

ETH 298.394
1.59%
Volume / Market Cap
0.08572077
Market Dominance
0.00036657318%
Market Rank
#1540

Celsius Network Supply

Circulating Supply
35,719,125.9 CEL
Total Supply
35,719,125.9 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
ETH 3,481
2.21%

Fully Diluted
Market Cap

ETH 3,481
1.84%

Celsius Network Price Yesterday

Yesterday's Low / High
ETH 0.000095551528 / ETH 0.000095827196
Yesterday's Open / Close
ETH 0.000095551528 / ETH 0.000095827196
Yesterday's Change
1.77%
Yesterday's Volume
ETH 306.32618

Celsius Network Price History

7d Low / 7d High
ETH 0.24045053 / ETH 0.27602384
30d Low / 30d High
ETH 0.000093274748 / ETH 0.00010075421
90d Low / 90d High
ETH 0.00009322275 / ETH 0.00010549806
52 Week Low / 52 Week High
ETH 0.00009322275 / ETH 0.00010549806
All Time HighDec 30, 2020 (3 years ago)
ETH 0.00805978
98.79%
All Time LowApr 13, 2024 (6 months ago)
ETH 0.00004185
133.66%

Data provided by Coingecko API

CEL to ETH converter

Celsius Network
Celsius NetworkCEL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to ETH)

CELETH by TradingView

Celsius Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000098
CEL/ETH
ETH 0.000002
ETH 0
Recently

Celsius Network Historical Price Data (ETH)

Date
10/30/2024
ETH 0.000097
ETH 0
ETH 0.000099
ETH 0.000093
10/29/2024
ETH 0.000094
ETH 0.000097
ETH 0.000105
ETH 0.000093
10/28/2024
ETH 0.000098
ETH 0.000094
ETH 0.000101
ETH 0.000094
10/27/2024
ETH 0.000102
ETH 0.000098
ETH 0.000103
ETH 0.000097
10/26/2024
ETH 0.0001
ETH 0.000102
ETH 0.000105
ETH 0.000099
10/25/2024
ETH 0.000104
ETH 0.0001
ETH 0.000105
ETH 0.000101
10/24/2024
ETH 0.000105
ETH 0.000104
ETH 0.000105
ETH 0.000102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 21 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,519
2.64%
Market CapETH 1.39T
VolumeETH 43.05B
2
eth
EthereumETH
ETH 2,521.44
5.20%
Market CapETH 303.56B
VolumeETH 19.85B
4
ETH 576.87
3.26%
Market CapETH 84.12B
VolumeETH 1.06B
5
ETH 169.25
3.49%
Market CapETH 79.58B
VolumeETH 3.35B
7
ETH 0.5104
2.44%
Market CapETH 29.03B
VolumeETH 1.13B
9
ETH 0.162163
3.96%
Market CapETH 23.76B
VolumeETH 2.21B

Data provided by Coingecko API

More Cryptocurrencies

1537
ETH 0.00001204
6.58%
Market CapETH 3,496
VolumeETH 482
1536
ETH 0
1.51%
Market CapETH 3,494
VolumeETH 668
1538
ETH 0
1.10%
Market CapETH 3,495
VolumeETH 50
1539
ETH 0.00000432
4.76%
Market CapETH 3,475
VolumeETH 1,578
1542
ETH 0.00009012
7.12%
Market CapETH 3,456
VolumeETH 0

Data provided by Coingecko API