Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
0.513747-0.94%
Market Cap
€19.38M
0.95%
Volume (24)
7,427,892
4.38%
Circulating Supply
37,720,112 CEL
Issue Date
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
€0.513747

Price Change

€-0.0048512859
0.94%
24h Low / 24h High
€0.505101 / €0.54576

Trading Volume

€7,427,892
4.38%
Volume / Market Cap
0.38330365
Market Dominance
0.00076723989%
Market Rank
#1095

Celsius Network Supply

Circulating Supply
37,720,111.767 CEL
Total Supply
37,720,111.767 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
€19,378,610
0.95%

Fully Diluted
Market Cap

€19,378,610
0.42%

Celsius Network Price Yesterday

Yesterday's Low / High
€0.51372359 / €0.5180751
Yesterday's Open / Close
€0.51372359 / €0.5180751
Yesterday's Change
0.42%
Yesterday's Volume
€5,616,514.6

Celsius Network Price History

7d Low / 7d High
€0.54989942 / €0.69970737
30d Low / 30d High
€0.51372359 / €0.55288155
90d Low / 90d High
€0.51372359 / €0.58833802
52 Week Low / 52 Week High
€0.51372359 / €0.64764808
All Time HighApr 9, 2021 (3 years ago)
€6.69
92.33%
All Time LowDec 7, 2018 (5 years ago)
€0.02303229
2130.55%

Data provided by Coingecko API

CEL to EUR converter

Celsius Network
Celsius NetworkCEL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to EUR)

CELEUR by TradingView

Celsius Network Exchanges

Instant crypto to crypto exchange coming soon!

Celsius Network Historical Price Data (EUR)

Date
5/21/2024
€0.54792
€0
€0.54792
€0.513724
5/20/2024
€0.584226
€0.54792
€0.588021
€0.531736
5/19/2024
€0.558851
€0.584226
€0.588338
€0.528481
5/18/2024
€0.598713
€0.558851
€0.598713
€0.554812
5/17/2024
€0.589685
€0.598713
€0.604561
€0.570439
5/16/2024
€0.631095
€0.589685
€0.642918
€0.559401
5/15/2024
€0.647648
€0.631095
€0.647648
€0.591269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 18 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,551
0.18%
Market Cap€1.37T
Volume€26.74B
2
3,748.56
0.12%
Market Cap€449.95B
Volume€24.44B
4
612.26
0.12%
Market Cap€94.2B
Volume€1.31B
8
0.53
2.53%
Market Cap€29.13B
Volume€1.04B
11
0.48
3.72%
Market Cap€16.98B
Volume€384.41M
583
1
0.75%
Market Cap€70.61M
Volume€435,250

Data provided by Coingecko API

More Cryptocurrencies

1096
0.45
4.10%
Market Cap€19.49M
Volume€1.28M
1098
0.01
1.90%
Market Cap€19.44M
Volume€449,995
1099
Market Cap€19.41M
Volume€205,410
1097
Market Cap€19.37M
Volume€2.75M
1100
1.95
5.34%
Market Cap€19.33M
Volume€106,711

Data provided by Coingecko API