Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
GBP 1.24+12.69%
Market Cap
GBP 44.28M
12.74%
Volume (24)
GBP 104,346,330
3.93%
Circulating Supply
35,719,126 CEL
Issue Date
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
GBP 1.24

Price Change

GBP 0.139733
12.69%
24h Low / 24h High
GBP 1.087 / GBP 1.56

Trading Volume

GBP 104,346,330
3.93%
Volume / Market Cap
2.3566733
Market Dominance
0.0020265594%
Market Rank
#671

Celsius Network Supply

Circulating Supply
35,719,125.9 CEL
Total Supply
35,719,125.9 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
GBP 44,276,961
12.74%

Fully Diluted
Market Cap

GBP 44,276,961
6.06%

Celsius Network Price Yesterday

Yesterday's Low / High
GBP 1.2979121 / GBP 1.3411853
Yesterday's Open / Close
GBP 1.3411853 / GBP 1.2979121
Yesterday's Change
6.03%
Yesterday's Volume
GBP 108,232,410

Celsius Network Price History

7d Low / 7d High
GBP 1.0344816 / GBP 1.9151376
30d Low / 30d High
GBP 0.81639733 / GBP 1.4995221
90d Low / 90d High
GBP 0.80899252 / GBP 1.4995221
52 Week Low / 52 Week High
GBP 0.80899252 / GBP 1.4995221
All Time HighApr 9, 2021 (3 years ago)
GBP 5.81
78.65%
All Time LowDec 7, 2018 (5 years ago)
GBP 0.02050692
5945.31%

Data provided by Coingecko API

CEL to GBP converter

Celsius Network
Celsius NetworkCEL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to GBP)

CELGBP by TradingView

Celsius Network Exchanges

Instant crypto to crypto exchange coming soon!

Celsius Network Historical Price Data (GBP)

Date
6/5/2024
GBP 0.830047
GBP 0
GBP 1.499522
GBP 0.824498
6/4/2024
GBP 0.866434
GBP 0.830047
GBP 0.866434
GBP 0.808993
6/3/2024
GBP 0.848227
GBP 0.866434
GBP 0.884513
GBP 0.813212
6/2/2024
GBP 0.918863
GBP 0.848227
GBP 0.918863
GBP 0.816913
6/1/2024
GBP 0.935265
GBP 0.918863
GBP 0.965749
GBP 0.917969
5/31/2024
GBP 0.94065
GBP 0.935265
GBP 0.972755
GBP 0.901163
5/30/2024
GBP 1.008613
GBP 0.94065
GBP 1.019394
GBP 0.913957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 17 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,879
0.20%
Market CapGBP 1.4T
VolumeGBP 27.78B
2
GBP 3,845.56
1.11%
Market CapGBP 462.04B
VolumeGBP 11.29B
4
GBP 696.89
1.32%
Market CapGBP 107.19B
VolumeGBP 1.87B
5
GBP 171.91
1.25%
Market CapGBP 79.07B
VolumeGBP 1.87B
8
GBP 0.523473
0.64%
Market CapGBP 29.03B
VolumeGBP 934.67M
9
GBP 0.161732
1.24%
Market CapGBP 23.38B
VolumeGBP 644.28M

Data provided by Coingecko API

More Cryptocurrencies

674
GBP 7.04
14.71%
Market CapGBP 44.46M
VolumeGBP 516,097
675
Market CapGBP 44.41M
VolumeGBP 1.08M
676
GBP 0.574965
0.76%
Market CapGBP 44.34M
VolumeGBP 520,401
677
GBP 0.079031
10.03%
Market CapGBP 44.27M
VolumeGBP 2.04M
679
GBP 1.71
2.90%
Market CapGBP 44.01M
VolumeGBP 295,400

Data provided by Coingecko API