Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
GBP 0.191305 -2.58%
Market Cap
GBP 6.83M
2.66%
Volume (24)
GBP 581,161
1.47%
Circulating Supply
35,719,126 CEL
Issue Date
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
GBP 0.191305

Price Change

GBP -0.0050607264
2.58%
24h Low / 24h High
GBP 0.186947 / GBP 0.196676

Trading Volume

GBP 581,161
1.47%
Volume / Market Cap
0.085103813
Market Dominance
0.00036665324%
Market Rank
#1537

Celsius Network Supply

Circulating Supply
35,719,125.9 CEL
Total Supply
35,719,125.9 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
GBP 6,828,848
2.66%

Fully Diluted
Market Cap

GBP 6,828,848
2.87%

Celsius Network Price Yesterday

Yesterday's Low / High
GBP 0.19667614 / GBP 0.1970018
Yesterday's Open / Close
GBP 0.19667614 / GBP 0.1970018
Yesterday's Change
2.81%
Yesterday's Volume
GBP 630,518.95

Celsius Network Price History

7d Low / 7d High
GBP 0.24045053 / GBP 0.27602384
30d Low / 30d High
GBP 0.19230425 / GBP 0.20658659
90d Low / 90d High
GBP 0.1856326 / GBP 0.21284806
52 Week Low / 52 Week High
GBP 0.18550422 / GBP 0.21284806
All Time HighApr 9, 2021 (3 years ago)
GBP 5.81
96.71%
All Time LowDec 7, 2018 (5 years ago)
GBP 0.02050692
832.52%

Data provided by Coingecko API

CEL to GBP converter

Celsius Network
Celsius NetworkCEL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to GBP)

CELGBP by TradingView

Celsius Network Exchanges

Instant crypto to crypto exchange coming soon!

Celsius Network Historical Price Data (GBP)

Date
10/30/2024
GBP 0.196491
GBP 0
GBP 0.200425
GBP 0.192304
10/29/2024
GBP 0.186574
GBP 0.196491
GBP 0.212848
GBP 0.185695
10/28/2024
GBP 0.188985
GBP 0.186574
GBP 0.193803
GBP 0.185633
10/27/2024
GBP 0.195052
GBP 0.188985
GBP 0.197072
GBP 0.187485
10/26/2024
GBP 0.187009
GBP 0.195052
GBP 0.200668
GBP 0.185504
10/25/2024
GBP 0.202545
GBP 0.187009
GBP 0.202795
GBP 0.194161
10/24/2024
GBP 0.204743
GBP 0.202545
GBP 0.20561
GBP 0.200347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 58 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,369
2.77%
Market CapGBP 1.39T
VolumeGBP 44.58B
2
GBP 2,515.22
5.37%
Market CapGBP 303.08B
VolumeGBP 20.02B
4
GBP 574.55
3.72%
Market CapGBP 83.83B
VolumeGBP 1.09B
5
GBP 168.95
3.61%
Market CapGBP 79.46B
VolumeGBP 3.41B
7
GBP 0.509648
2.70%
Market CapGBP 28.98B
VolumeGBP 1.13B
9
GBP 0.161797
4.45%
Market CapGBP 23.72B
VolumeGBP 2.2B

Data provided by Coingecko API

More Cryptocurrencies

1534
GBP 0.02361756
2.51%
Market CapGBP 6.85M
VolumeGBP 885,531
1516
GBP 0.760722
13.76%
Market CapGBP 6.84M
VolumeGBP 282,923
1535
GBP 0.00791401
3.31%
Market CapGBP 6.84M
VolumeGBP 2.86M
1538
GBP 0.00848295
0.28%
Market CapGBP 6.83M
VolumeGBP 3.08M
1539
GBP 0.02776383
8.62%
Market CapGBP 6.82M
VolumeGBP 24,422

Data provided by Coingecko API