Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
INR 108.23+6.48%
Market Cap
INR 4.09B
6.34%
Volume (24)
INR 1,668,081,600
1.00%
Circulating Supply
37,720,112 CEL
Issue Date
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
INR 108.23

Price Change

INR 6.59
6.48%
24h Low / 24h High
INR 95.26 / INR 110.05

Trading Volume

INR 1,668,081,600
1.00%
Volume / Market Cap
0.40764553
Market Dominance
0.0018564109%
Market Rank
#699

Celsius Network Supply

Circulating Supply
37,720,111.767 CEL
Total Supply
37,720,111.767 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
INR 4,091,990,300
6.34%

Fully Diluted
Market Cap

INR 4,091,990,300
7.48%

Celsius Network Price Yesterday

Yesterday's Low / High
INR 100.68039 / INR 101.1843
Yesterday's Open / Close
INR 100.68039 / INR 101.1843
Yesterday's Change
7.23%
Yesterday's Volume
INR 1,598,948,500

Celsius Network Price History

7d Low / 7d High
INR 1.0478506 / INR 1.6058787
30d Low / 30d High
INR 95.677021 / INR 103.40815
90d Low / 90d High
INR 95.677021 / INR 127.78065
52 Week Low / 52 Week High
INR 87.033161 / INR 133.46512
All Time HighApr 9, 2021 (3 years ago)
INR 595.13
81.72%
All Time LowDec 7, 2018 (5 years ago)
INR 1.85
5784.71%

Data provided by Coingecko API

CEL to INR converter

Celsius Network
Celsius NetworkCEL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to INR)

CELINR by TradingView

Celsius Network Exchanges

Instant crypto to crypto exchange coming soon!

Celsius Network Historical Price Data (INR)

Date
5/31/2024
INR 99.763264
INR 0
INR 103.408154
INR 95.677021
5/30/2024
INR 106.762144
INR 99.763264
INR 107.894
INR 96.763121
5/29/2024
INR 117.55692
INR 106.762144
INR 119.996799
INR 105.245816
5/28/2024
INR 101.364807
INR 117.55692
INR 129.260297
INR 101.364807
5/27/2024
INR 122.928368
INR 101.364807
INR 133.465122
INR 96.821556
5/26/2024
INR 95.784742
INR 122.928368
INR 128.861236
INR 95.413698
5/25/2024
INR 110.059207
INR 95.784742
INR 120.250665
INR 87.033161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

16 hours, 31 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,573
1.12%
Market CapINR 1.33T
VolumeINR 24.04B
2
INR 3,781.59
1.00%
Market CapINR 454.45B
VolumeINR 13.59B
4
INR 594.36
0.16%
Market CapINR 91.47B
VolumeINR 619.55M
5
INR 166.81
0.34%
Market CapINR 76.7B
VolumeINR 2.24B
8
INR 0.518742
0.35%
Market CapINR 28.77B
VolumeINR 854.7M
9
INR 0.159166
0.38%
Market CapINR 23B
VolumeINR 756.88M

Data provided by Coingecko API

More Cryptocurrencies

696
INR 0.00013925
11.38%
Market CapINR 4.11B
VolumeINR 783.5M
697
Market CapINR 4.11B
VolumeINR 375.46M
698
INR 10.58
0.44%
Market CapINR 4.1B
VolumeINR 3.4M
700
INR 0.00174641
19.19%
Market CapINR 4.09B
VolumeINR 422.21M
701
INR 0.00000531
1.48%
Market CapINR 4.08B
VolumeINR 137.12M

Data provided by Coingecko API