Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
JPY 37.3 -4.16%
Market Cap
JPY 1.33B
4.29%
Volume (24)
JPY 114,305,350
1.50%
Circulating Supply
35,719,126 CEL
Issue Date
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
JPY 37.3

Price Change

JPY -1.6173149
4.16%
24h Low / 24h High
JPY 36.63 / JPY 38.92

Trading Volume

JPY 114,305,350
1.50%
Volume / Market Cap
0.085757458
Market Dominance
0.00036284386%
Market Rank
#1540

Celsius Network Supply

Circulating Supply
35,719,125.9 CEL
Total Supply
35,719,125.9 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
JPY 1,332,891,100
4.29%

Fully Diluted
Market Cap

JPY 1,332,891,100
4.57%

Celsius Network Price Yesterday

Yesterday's Low / High
JPY 39.067243 / JPY 39.141726
Yesterday's Open / Close
JPY 39.067243 / JPY 39.141726
Yesterday's Change
4.61%
Yesterday's Volume
JPY 125,244,670

Celsius Network Price History

7d Low / 7d High
JPY 0.24045053 / JPY 0.27602384
30d Low / 30d High
JPY 38.32232 / JPY 41.220248
90d Low / 90d High
JPY 36.847361 / JPY 42.265985
52 Week Low / 52 Week High
JPY 36.617009 / JPY 42.265985
All Time HighJun 4, 2021 (3 years ago)
JPY 887.51
95.78%
All Time LowDec 7, 2018 (5 years ago)
JPY 2.95
1167.40%

Data provided by Coingecko API

CEL to JPY converter

Celsius Network
Celsius NetworkCEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to JPY)

CELJPY by TradingView

Celsius Network Exchanges

Instant crypto to crypto exchange coming soon!

Celsius Network Historical Price Data (JPY)

Date
10/30/2024
JPY 39.181175
JPY 0
JPY 39.946389
JPY 38.32232
10/29/2024
JPY 37.077468
JPY 39.181175
JPY 42.265985
JPY 36.847361
10/28/2024
JPY 37.456208
JPY 37.077468
JPY 38.539653
JPY 36.898716
10/27/2024
JPY 38.498626
JPY 37.456208
JPY 38.897488
JPY 37.005097
10/26/2024
JPY 36.914136
JPY 38.498626
JPY 39.607188
JPY 36.617009
10/25/2024
JPY 39.876802
JPY 36.914136
JPY 39.94074
JPY 38.325813
10/24/2024
JPY 40.370823
JPY 39.876802
JPY 40.569281
JPY 39.440276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 25 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,529
2.77%
Market CapJPY 1.39T
VolumeJPY 45.62B
2
JPY 2,522.06
5.28%
Market CapJPY 303.71B
VolumeJPY 20.03B
4
JPY 577.01
3.37%
Market CapJPY 84.11B
VolumeJPY 1.02B
5
JPY 169.35
3.59%
Market CapJPY 79.66B
VolumeJPY 3.37B
7
JPY 0.510521
2.54%
Market CapJPY 29.02B
VolumeJPY 1.13B
9
JPY 0.162131
4.16%
Market CapJPY 23.75B
VolumeJPY 2.21B

Data provided by Coingecko API

More Cryptocurrencies

1537
JPY 0.00000194
7.49%
Market CapJPY 1.34B
VolumeJPY 255.81M
1539
JPY 4.62
0.14%
Market CapJPY 1.34B
VolumeJPY 184.63M
1541
Market CapJPY 1.33B
VolumeJPY 603.14M
1543
JPY 0.216749
5.27%
Market CapJPY 1.32B
VolumeJPY 70.92M
1542
JPY 34.17
0.31%
Market CapJPY 1.32B
VolumeJPY 120,757

Data provided by Coingecko API