Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
$0.666663-10.89%
Market Cap
$27.01M
10.72%
Volume (24)
$16,074,487
0.65%
Circulating Supply
40,555,425 CEL
Issue Date
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
$0.666663

Price Change

$-0.081432151
10.89%
24h Low / 24h High
$0.666008 / $0.799752

Trading Volume

$16,074,487
0.65%
Volume / Market Cap
0.59522267
Market Dominance
0.0011496935%
Market Rank
#908

Celsius Network Supply

Circulating Supply
40,555,424.527 CEL
Total Supply
40,555,424.527 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
$27,005,838
10.72%

Fully Diluted
Market Cap

$27,005,838
5.35%

Celsius Network Price Yesterday

Yesterday's Low / High
$0.70195413 / $0.70518252
Yesterday's Open / Close
$0.70518252 / $0.70195413
Yesterday's Change
5.25%
Yesterday's Volume
$19,302,692

Celsius Network Price History

7d Low / 7d High
$0.53611217 / $0.99547885
30d Low / 30d High
$0.68908536 / $0.77954034
90d Low / 90d High
$0.68908536 / $0.97668584
52 Week Low / 52 Week High
$0.53611217 / $0.99547885
All Time HighJun 4, 2021 (2 years ago)
$8.05
91.72%
All Time LowDec 7, 2018 (5 years ago)
$0.02620268
2442.93%

Data provided by Coingecko API

CEL to USD converter

Celsius Network
Celsius NetworkCEL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to USD)

CELUSD by TradingView

Celsius Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.67
CEL/USDT
$0.0007
$7,357,293
Recently

Celsius Network Historical Price Data (USD)

Date
5/14/2024
$0.751598
$0
$0.77954
$0.701954
5/13/2024
$0.768155
$0.751598
$0.779542
$0.689085
5/12/2024
$0.914957
$0.768155
$0.914957
$0.770899
5/11/2024
$0.911647
$0.914957
$0.976686
$0.87645
5/10/2024
$0.904216
$0.911647
$0.995479
$0.87884
5/9/2024
$0.897921
$0.904216
$0.975096
$0.825942
5/8/2024
$0.564201
$0.897921
$0.94248
$0.536112

Data provided by Coingecko API

CEL Price Live Data

The live price of CEL is $ 0.666663 per (CEL/USD) today with a current market cap of 27.01M USD. 24-hour trading volume is $ 16,074,487 USD. CEL to USD price is updated in real-time. Celsius Network is -10.89% in the last 24 hours. It has a circulating supply of $ 40,555,425 CEL.

Celsius Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CEL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 23 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,069
0.43%
Market Cap$1.22T
Volume$22.11B
2
$2,900.04
0.29%
Market Cap$348.05B
Volume$10.35B
4
$565.84
3.51%
Market Cap$87.12B
Volume$1.2B
7
$0.5
1.39%
Market Cap$27.62B
Volume$839.39M
11
$0.43
0.84%
Market Cap$15.26B
Volume$236.82M
546
$1
0.95%
Market Cap$70.81M
Volume$485,762

Data provided by Coingecko API

More Cryptocurrencies

905
$0.19
0.16%
Market Cap$27.18M
Volume$3.25M
906
$0.00105553
0.54%
Market Cap$27.13M
Volume$923,581
907
$0.13
1.32%
Market Cap$27.09M
Volume$1.31M
909
$0.00006363
12.12%
Market Cap$26.9M
Volume$2.38M
910
$2.77
1.85%
Market Cap$26.88M
Volume$3.41M

Data provided by Coingecko API