Ceres (CERES) Live Price

Ceres logo
CERESCeres
18.01-5.73%
Market Cap
€506,285
10.62%
Volume (24)
3,986
0.89%
Circulating Supply
23,309 CERES
Issue Date
-

Data provided by Coingecko API

CERES price Statistics

Ceres Price Today

Ceres Price
€18.01

Price Change

€-1.0955095
5.73%
24h Low / 24h High
€17.96 / €25.3

Trading Volume

€3,985.91
0.89%
Volume / Market Cap
0.0078728582
Market Dominance
0.000019889675%
Market Rank
#3153

Ceres Supply

Circulating Supply
23,308.804 CERES
Total Supply
23,308.804 CERES
Max Supply
25,000 CERES

Ceres Market Cap

Market Cap
€506,285
10.62%

Fully Diluted
Market Cap

€506,285
9.21%

Ceres Price Yesterday

Yesterday's Low / High
€19.800181 / €19.977753
Yesterday's Open / Close
€19.977753 / €19.800181
Yesterday's Change
9.45%
Yesterday's Volume
€10,003.534

Ceres Price History

7d Low / 7d High
€20.04797 / €26.698636
30d Low / 30d High
€18.550386 / €24.714625
90d Low / 90d High
€18.550386 / €24.714625
52 Week Low / 52 Week High
€18.550386 / €24.714625
All Time HighNov 19, 2021 (2 years ago)
€281.98
93.61%
All Time LowJul 7, 2023 (11 months ago)
€8.4
114.30%

Data provided by Coingecko API

CERES to EUR converter

Ceres
CeresCERES
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ceres Price Chart (CERES to EUR)

CERESEUR by TradingView

Ceres Exchanges

Instant crypto to crypto exchange coming soon!

Ceres Historical Price Data (EUR)

Date
6/8/2024
€21.197771
€0
€23.924426
€18.550386
6/7/2024
€22.410402
€21.197771
€24.714625
€19.914444
6/6/2024
€22.101215
€22.410402
€24.517545
€20.64089
6/5/2024
€21.912099
€22.101215
€23.106756
€20.934713
6/4/2024
€21.116573
€21.912099
€22.731316
€20.212709
6/3/2024
€21.893084
€21.116573
€23.700159
€20.036689
6/2/2024
€22.384498
€21.893084
€23.456496
€19.913413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

0 hours, 34 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,624
0.45%
Market Cap€1.37T
Volume€12.5B
2
3,706.59
0.87%
Market Cap€445.26B
Volume€6.22B
4
672.93
1.35%
Market Cap€103.47B
Volume€841.49M
5
161.93
2.41%
Market Cap€74.58B
Volume€1.44B
8
0.5
1.09%
Market Cap€27.67B
Volume€474.37M
9
0.15
0.90%
Market Cap€21.23B
Volume€607.27M

Data provided by Coingecko API

More Cryptocurrencies

3150
0.05
0.29%
Market Cap€508,432
Volume€20
3151
0.01
2.97%
Market Cap€508,359
Volume€28,202
3152
0.01
5.14%
Market Cap€506,945
Volume€4,805
3154
0.00000102
6.89%
Market Cap€505,117
Volume€7,574
3155
0.5
5.21%
Market Cap€503,862
Volume€1,546

Data provided by Coingecko API