Ceres (CERES) Live Price

Ceres logo
CERESCeres
GBP 20.21+17.99%
Market Cap
GBP 470,331
8.51%
Volume (24)
GBP 3,548
0.41%
Circulating Supply
23,309 CERES
Issue Date
-

Data provided by Coingecko API

CERES price Statistics

Ceres Price Today

Ceres Price
GBP 20.21

Price Change

GBP 3.08
17.99%
24h Low / 24h High
GBP 16.93 / GBP 23.99

Trading Volume

GBP 3,548.04
0.41%
Volume / Market Cap
0.0075437086
Market Dominance
0.000022000163%
Market Rank
#3100

Ceres Supply

Circulating Supply
23,308.804 CERES
Total Supply
23,308.804 CERES
Max Supply
25,000 CERES

Ceres Market Cap

Market Cap
GBP 470,331
8.51%

Fully Diluted
Market Cap

GBP 470,331
6.12%

Ceres Price Yesterday

Yesterday's Low / High
GBP 18.652345 / GBP 19.378171
Yesterday's Open / Close
GBP 18.652345 / GBP 19.378171
Yesterday's Change
6.28%
Yesterday's Volume
GBP 1,535.6112

Ceres Price History

7d Low / 7d High
GBP 17.722327 / GBP 30.56208
30d Low / 30d High
GBP 15.842261 / GBP 20.595587
90d Low / 90d High
GBP 15.842261 / GBP 22.418734
52 Week Low / 52 Week High
GBP 13.993709 / GBP 22.418734
All Time HighDec 13, 2021 (2 years ago)
GBP 239.48
91.56%
All Time LowJul 7, 2023 (10 months ago)
GBP 7.18
181.37%

Data provided by Coingecko API

CERES to GBP converter

Ceres
CeresCERES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ceres Price Chart (CERES to GBP)

CERESGBP by TradingView

Ceres Exchanges

Instant crypto to crypto exchange coming soon!

Ceres Historical Price Data (GBP)

Date
5/24/2024
GBP 18.259673
GBP 0
GBP 20.595587
GBP 16.93297
5/23/2024
GBP 19.377313
GBP 18.259673
GBP 22.418734
GBP 15.842261
5/22/2024
GBP 19.586801
GBP 19.377313
GBP 22.41376
GBP 17.943219
5/21/2024
GBP 18.658301
GBP 19.586801
GBP 19.651114
GBP 17.345708
5/20/2024
GBP 17.427594
GBP 18.658301
GBP 18.745135
GBP 16.054933
5/19/2024
GBP 16.03112
GBP 17.427594
GBP 18.011493
GBP 13.993709
5/18/2024
GBP 15.956185
GBP 16.03112
GBP 18.002628
GBP 14.876154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 34 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,138
0.30%
Market CapGBP 1.36T
VolumeGBP 18.7B
2
GBP 3,751.03
0.22%
Market CapGBP 450.73B
VolumeGBP 9.14B
4
GBP 601.91
0.15%
Market CapGBP 92.63B
VolumeGBP 529.28M
8
GBP 0.539176
1.08%
Market CapGBP 29.89B
VolumeGBP 498.05M
11
GBP 0.460195
0.10%
Market CapGBP 16.28B
VolumeGBP 217.51M
587
GBP 0.99987
0.16%
Market CapGBP 70.61M
VolumeGBP 504,900

Data provided by Coingecko API

More Cryptocurrencies

3097
GBP 5.49
2.04%
Market CapGBP 472,554
VolumeGBP 32
3098
Market CapGBP 471,781
VolumeGBP 2,376
3099
GBP 0.0471483
0.73%
Market CapGBP 471,483
VolumeGBP 587
3101
GBP 0.09786
1.90%
Market CapGBP 469,009
VolumeGBP 1,453
3102
GBP 0.01433322
1.92%
Market CapGBP 468,381
VolumeGBP 5,627

Data provided by Coingecko API