Ceres (CERES) Live Price

Ceres logo
CERESCeres
INR 1,832.82+5.25%
Market Cap
INR 42.72M
4.68%
Volume (24)
INR 206,207
0.89%
Circulating Supply
23,309 CERES
Issue Date
-

Data provided by Coingecko API

CERES price Statistics

Ceres Price Today

Ceres Price
INR 1,832.82

Price Change

INR 91.42
5.25%
24h Low / 24h High
INR 1,674.55 / INR 1,983.77

Trading Volume

INR 206,207
0.89%
Volume / Market Cap
0.004826836
Market Dominance
0.000018604316%
Market Rank
#3194

Ceres Supply

Circulating Supply
23,308.804 CERES
Total Supply
23,308.804 CERES
Max Supply
25,000 CERES

Ceres Market Cap

Market Cap
INR 42,720,946
4.68%

Fully Diluted
Market Cap

INR 42,720,946
2.09%

Ceres Price Yesterday

Yesterday's Low / High
INR 1,787.3648 / INR 1,803.3943
Yesterday's Open / Close
INR 1,803.3943 / INR 1,787.3648
Yesterday's Change
2.09%
Yesterday's Volume
INR 903,020.24

Ceres Price History

7d Low / 7d High
INR 20.04797 / INR 26.698636
30d Low / 30d High
INR 1,674.5457 / INR 2,230.2278
90d Low / 90d High
INR 1,674.5457 / INR 2,230.2278
52 Week Low / 52 Week High
INR 1,674.5457 / INR 2,230.2278
All Time HighDec 13, 2021 (2 years ago)
INR 24,063
92.38%
All Time LowJul 7, 2023 (11 months ago)
INR 762.08
140.50%

Data provided by Coingecko API

CERES to INR converter

Ceres
CeresCERES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ceres Price Chart (CERES to INR)

CERESINR by TradingView

Ceres Exchanges

Instant crypto to crypto exchange coming soon!

Ceres Historical Price Data (INR)

Date
6/8/2024
INR 1,913.525451
INR 0
INR 2,159.660883
INR 1,674.545685
6/7/2024
INR 2,037.429898
INR 1,913.525451
INR 2,230.227793
INR 1,796.813062
6/6/2024
INR 2,003.811451
INR 2,037.429898
INR 2,227.865207
INR 1,874.736323
6/5/2024
INR 1,993.883838
INR 2,003.811451
INR 2,100.917201
INR 1,898.50894
6/4/2024
INR 1,913.862492
INR 1,993.883838
INR 2,060.909705
INR 1,837.195417
6/3/2024
INR 1,982.723809
INR 1,913.862492
INR 2,141.942123
INR 1,808.373002
6/2/2024
INR 2,028.243479
INR 1,982.723809
INR 2,122.967965
INR 1,804.340249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

11 hours, 30 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,374
0.07%
Market CapINR 1.37T
VolumeINR 6.88B
2
INR 3,692.89
0.27%
Market CapINR 443.84B
VolumeINR 6.06B
4
INR 680.52
0.45%
Market CapINR 104.59B
VolumeINR 860.4M
5
INR 159.49
0.44%
Market CapINR 73.49B
VolumeINR 1.46B
8
INR 0.494408
0.10%
Market CapINR 27.44B
VolumeINR 525.83M
9
INR 0.146167
0.34%
Market CapINR 21.15B
VolumeINR 709.32M

Data provided by Coingecko API

More Cryptocurrencies

3191
INR 0.872136
7.74%
Market CapINR 42.9M
VolumeINR 2.63M
3192
INR 0.666414
1.12%
Market CapINR 42.82M
VolumeINR 114,306
3193
INR 0.108727
195.01%
Market CapINR 42.82M
VolumeINR 17,545
3195
INR 0.0125282
5.64%
Market CapINR 42.7M
VolumeINR 8.11M
3196
Market CapINR 42.66M
VolumeINR 9,064

Data provided by Coingecko API