Certicos (CERT) Live Price

Certicos logo
CERTCerticos
BRL 0.0546+1.00%
Market Cap
BRL 27.04M
0.89%
Volume (24)
BRL 11,666
1.82%
Circulating Supply
496,000,000 CERT
Issue Date
-

Data provided by Coingecko API

CERT price Statistics

Certicos Price Today

Certicos Price
BRL 0.0546

Price Change

BRL 0.00054015
1.00%
24h Low / 24h High
BRL 0.04692645 / BRL 0.054951

Trading Volume

BRL 11,665.91
1.82%
Volume / Market Cap
0.00043149013
Market Dominance
0.00018521816%
Market Rank
#1843

Certicos Supply

Circulating Supply
496,000,000 CERT
Total Supply
700,000,000 CERT
Max Supply
700,000,000 CERT

Certicos Market Cap

Market Cap
BRL 27,036,331
0.89%

Fully Diluted
Market Cap

BRL 38,156,112
0.06%

Certicos Price Yesterday

Yesterday's Low / High
BRL 0.05441576 / BRL 0.054538672
Yesterday's Open / Close
BRL 0.054538672 / BRL 0.05441576
Yesterday's Change
0.23%
Yesterday's Volume
BRL 11,060.972

Certicos Price History

7d Low / 7d High
BRL 0.0055897183 / BRL 0.013578729
30d Low / 30d High
BRL 0.029174975 / BRL 0.054538672
90d Low / 90d High
BRL 0.029174975 / BRL 0.069945013
52 Week Low / 52 Week High
BRL 0.029174975 / BRL 0.070722183
All Time HighMay 27, 2024 (8 days ago)
BRL 0.076363
28.42%
All Time LowJun 3, 2024 (1 days ago)
BRL 0.02568389
112.80%

Data provided by Coingecko API

CERT to BRL converter

Certicos
CerticosCERT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Certicos Price Chart (CERT to BRL)

CERTBRL by TradingView

Certicos Exchanges

Instant crypto to crypto exchange coming soon!

Certicos Historical Price Data (BRL)

Date
6/4/2024
BRL 0.052294
BRL 0
BRL 0.054539
BRL 0.052294
6/3/2024
BRL 0.069636
BRL 0.052294
BRL 0.069945
BRL 0.029175
6/2/2024
BRL 0.06965
BRL 0.069636
BRL 0.069799
BRL 0.06942
6/1/2024
BRL 0.069657
BRL 0.06965
BRL 0.06966
BRL 0.069609
5/31/2024
BRL 0.070466
BRL 0.069657
BRL 0.070501
BRL 0.069082
5/30/2024
BRL 0.070612
BRL 0.070466
BRL 0.070632
BRL 0.070392
5/29/2024
BRL 0.069953
BRL 0.070612
BRL 0.070722
BRL 0.06995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

10 hours, 15 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,698
1.71%
Market CapBRL 1.39T
VolumeBRL 36.95B
2
BRL 3,798.32
0.40%
Market CapBRL 456.44B
VolumeBRL 13.24B
4
BRL 696.42
7.47%
Market CapBRL 107.27B
VolumeBRL 2.95B
5
BRL 172.62
3.82%
Market CapBRL 79.54B
VolumeBRL 2.36B
8
BRL 0.53
0.11%
Market CapBRL 29.15B
VolumeBRL 1.01B
9
BRL 0.16
2.01%
Market CapBRL 23.45B
VolumeBRL 806.9M

Data provided by Coingecko API

More Cryptocurrencies

1839
BRL 0.06
2.85%
Market CapBRL 27.15M
VolumeBRL 132,492
1837
BRL 0.03
7.92%
Market CapBRL 27.1M
VolumeBRL 513,893
1840
BRL 0.14
4.23%
Market CapBRL 27.1M
VolumeBRL 101,423
1841
BRL 19.83
5.05%
Market CapBRL 27.03M
VolumeBRL 1.4M
1845
BRL 0.01
0.60%
Market CapBRL 27M
VolumeBRL 790,271

Data provided by Coingecko API