Certicos (CERT) Live Price

Certicos logo
CERTCerticos
0.012556-0.10%
Market Cap
€6.23M
0.34%
Volume (24)
51,064
0.77%
Circulating Supply
496,000,000 CERT
Issue Date
-

Data provided by Coingecko API

CERT price Statistics

Certicos Price Today

Certicos Price
€0.01255555

Price Change

€-0.000012684884
0.10%
24h Low / 24h High
€0.01243902 / €0.01276519

Trading Volume

€51,064
0.77%
Volume / Market Cap
0.0081972674
Market Dominance
0.0002483637%
Market Rank
#1703

Certicos Supply

Circulating Supply
496,000,000 CERT
Total Supply
700,000,000 CERT
Max Supply
700,000,000 CERT

Certicos Market Cap

Market Cap
€6,229,393
0.34%

Fully Diluted
Market Cap

€8,791,482
0.37%

Certicos Price Yesterday

Yesterday's Low / High
€0.012500757 / €0.012524878
Yesterday's Open / Close
€0.012500757 / €0.012524878
Yesterday's Change
0.34%
Yesterday's Volume
€8,961.0238

Certicos Price History

7d Low / 7d High
€0.013187064 / €0.013917937
30d Low / 30d High
€0.012500757 / €0.012781723
90d Low / 90d High
€0.012155849 / €0.012829359
52 Week Low / 52 Week High
€0.012155849 / €0.012829359
All Time HighMay 4, 2024 (22 days ago)
€0.01298515
3.19%
All Time LowMar 20, 2024 (2 months ago)
€0.01103215
13.94%

Data provided by Coingecko API

CERT to EUR converter

Certicos
CerticosCERT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Certicos Price Chart (CERT to EUR)

CERTEUR by TradingView

Certicos Exchanges

Instant crypto to crypto exchange coming soon!

Certicos Historical Price Data (EUR)

Date
5/26/2024
€0.012652
€0
€0.012722
€0.012501
5/25/2024
€0.012544
€0.012652
€0.012829
€0.012514
5/24/2024
€0.012532
€0.012544
€0.012541
€0.01236
5/23/2024
€0.012635
€0.012532
€0.012761
€0.012156
5/22/2024
€0.012662
€0.012635
€0.012755
€0.012527
5/21/2024
€0.012806
€0.012662
€0.012806
€0.012548
5/20/2024
€0.012302
€0.012806
€0.012643
€0.012244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 18 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,256
1.19%
Market Cap€1.35T
Volume€18.42B
2
3,887.12
2.12%
Market Cap€467.77B
Volume€14.78B
4
600.7
0.10%
Market Cap€92.39B
Volume€568.06M
8
0.53
1.62%
Market Cap€29.24B
Volume€620.19M
11
0.46
0.35%
Market Cap€16.26B
Volume€207.85M
586
1
0.20%
Market Cap€70.52M
Volume€315,517

Data provided by Coingecko API

More Cryptocurrencies

1699
0.03
5.32%
Market Cap€6.3M
Volume€884,714
1700
Market Cap€6.28M
Volume€4
1702
0.01
0.81%
Market Cap€6.27M
Volume€41,567
1704
0.15
2.83%
Market Cap€6.23M
Volume€37,220
1705
0.41
4.57%
Market Cap€6.22M
Volume€50,485

Data provided by Coingecko API