Certicos (CERT) Live Price

Certicos logo
CERTCerticos
GBP 0.008092+0.03%
Market Cap
GBP 4.02M
0.19%
Volume (24)
GBP 2,021
1.63%
Circulating Supply
496,000,000 CERT
Issue Date
-

Data provided by Coingecko API

CERT price Statistics

Certicos Price Today

Certicos Price
GBP 0.00809169

Price Change

GBP 0.00000261
0.03%
24h Low / 24h High
GBP 0.0080607 / GBP 0.00814863

Trading Volume

GBP 2,020.9
1.63%
Volume / Market Cap
0.00050332996
Market Dominance
0.00018476495%
Market Rank
#1849

Certicos Supply

Circulating Supply
496,000,000 CERT
Total Supply
700,000,000 CERT
Max Supply
700,000,000 CERT

Certicos Market Cap

Market Cap
GBP 4,015,060
0.19%

Fully Diluted
Market Cap

GBP 5,666,415
0.08%

Certicos Price Yesterday

Yesterday's Low / High
GBP 0.0080933664 / GBP 0.0081092082
Yesterday's Open / Close
GBP 0.0080933664 / GBP 0.0081092082
Yesterday's Change
0.12%
Yesterday's Volume
GBP 1,575.28

Certicos Price History

7d Low / 7d High
GBP 0.0055897183 / GBP 0.013572995
30d Low / 30d High
GBP 0.008049668 / GBP 0.0081316062
90d Low / 90d High
GBP 0.0043710535 / GBP 0.010461896
52 Week Low / 52 Week High
GBP 0.0043710535 / GBP 0.010697425
All Time HighMay 27, 2024 (9 days ago)
GBP 0.01155531
30.18%
All Time LowJun 3, 2024 (2 days ago)
GBP 0.00384727
109.71%

Data provided by Coingecko API

CERT to GBP converter

Certicos
CerticosCERT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Certicos Price Chart (CERT to GBP)

CERTGBP by TradingView

Certicos Exchanges

Instant crypto to crypto exchange coming soon!

Certicos Historical Price Data (GBP)

Date
6/5/2024
GBP 0.008071
GBP 0
GBP 0.008132
GBP 0.008071
6/4/2024
GBP 0.007775
GBP 0.008071
GBP 0.008074
GBP 0.007775
6/3/2024
GBP 0.010415
GBP 0.007775
GBP 0.010462
GBP 0.004371
6/2/2024
GBP 0.010423
GBP 0.010415
GBP 0.010445
GBP 0.010389
6/1/2024
GBP 0.010425
GBP 0.010423
GBP 0.010425
GBP 0.010417
5/31/2024
GBP 0.010639
GBP 0.010425
GBP 0.01065
GBP 0.010386
5/30/2024
GBP 0.010688
GBP 0.010639
GBP 0.010697
GBP 0.010626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

9 hours, 50 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,106
0.88%
Market CapGBP 1.4T
VolumeGBP 25.49B
2
GBP 3,831.34
1.15%
Market CapGBP 460.86B
VolumeGBP 12.5B
4
GBP 716.95
2.87%
Market CapGBP 110.32B
VolumeGBP 1.91B
5
GBP 172.56
0.39%
Market CapGBP 79.19B
VolumeGBP 1.8B
8
GBP 0.525838
0.02%
Market CapGBP 29.09B
VolumeGBP 878.44M
9
GBP 0.162756
0.64%
Market CapGBP 23.57B
VolumeGBP 684.44M

Data provided by Coingecko API

More Cryptocurrencies

1846
GBP 0.067646
0.97%
Market CapGBP 4.02M
VolumeGBP 434
1847
GBP 1.25
1.62%
Market CapGBP 4.02M
VolumeGBP 133,002
1848
GBP 0.04009868
5.98%
Market CapGBP 4.02M
VolumeGBP 119,983
1850
GBP 0.00353345
0.53%
Market CapGBP 3.99M
VolumeGBP 219,925
1851
GBP 0.01440474
2.97%
Market CapGBP 3.98M
VolumeGBP 26,300

Data provided by Coingecko API