Certicos (CERT) Live Price

Certicos logo
CERTCerticos
INR 1.1-1.54%
Market Cap
INR 546.28M
2.00%
Volume (24)
INR 5,915,023
0.87%
Circulating Supply
496,000,000 CERT
Issue Date
-

Data provided by Coingecko API

CERT price Statistics

Certicos Price Today

Certicos Price
INR 1.1

Price Change

INR -0.017178734
1.54%
24h Low / 24h High
INR 1.097 / INR 1.15

Trading Volume

INR 5,915,023
0.87%
Volume / Market Cap
0.010827856
Market Dominance
0.0002703554%
Market Rank
#1654

Certicos Supply

Circulating Supply
496,000,000 CERT
Total Supply
700,000,000 CERT
Max Supply
700,000,000 CERT

Certicos Market Cap

Market Cap
INR 546,278,330
2.00%

Fully Diluted
Market Cap

INR 770,957,320
3.18%

Certicos Price Yesterday

Yesterday's Low / High
INR 1.1357422 / INR 1.1393459
Yesterday's Open / Close
INR 1.1357422 / INR 1.1393459
Yesterday's Change
3.30%
Yesterday's Volume
INR 6,049,448

Certicos Price History

7d Low / 7d High
INR 0.012429726 / INR 0.013978276
30d Low / 30d High
INR 1.1207512 / INR 1.1455389
90d Low / 90d High
INR 1.1207512 / INR 1.1655115
52 Week Low / 52 Week High
INR 1.0231567 / INR 1.1655115
All Time HighMay 4, 2024 (4 days ago)
INR 1.17
4.22%
All Time LowMar 20, 2024 (1 months ago)
INR 0.995811
12.14%

Data provided by Coingecko API

CERT to INR converter

Certicos
CerticosCERT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Certicos Price Chart (CERT to INR)

CERTINR by TradingView

Certicos Exchanges

Instant crypto to crypto exchange coming soon!

Certicos Historical Price Data (INR)

Date
5/7/2024
INR 1.138358
INR 0
INR 1.145282
INR 1.120751
5/6/2024
INR 1.153873
INR 1.138358
INR 1.161892
INR 1.134665
5/5/2024
INR 1.153769
INR 1.153873
INR 1.16038
INR 1.141312
5/4/2024
INR 1.11151
INR 1.153769
INR 1.165511
INR 1.108284
5/3/2024
INR 1.074227
INR 1.11151
INR 1.117531
INR 1.070866
5/2/2024
INR 1.061267
INR 1.074227
INR 1.076163
INR 1.037039
5/1/2024
INR 1.047724
INR 1.061267
INR 1.061207
INR 1.023157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

4 hours, 15 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62,290
1.34%
Market CapINR 1.22T
VolumeINR 25.52B
2
INR 3,003.2
1.62%
Market CapINR 360.16B
VolumeINR 11.41B
4
INR 587.04
0.07%
Market CapINR 90.2B
VolumeINR 1.03B
7
INR 0.525642
2.02%
Market CapINR 29B
VolumeINR 1.08B
11
INR 0.464384
3.81%
Market CapINR 16.36B
VolumeINR 444.92M
570
INR 0.99947
0.03%
Market CapINR 70.57M
VolumeINR 484,497

Data provided by Coingecko API

More Cryptocurrencies

1656
INR 5.57
2.87%
Market CapINR 550.68M
VolumeINR 36.72M
1660
Market CapINR 546.85M
VolumeINR 9,903
1659
INR 1.93
0.81%
Market CapINR 546.84M
VolumeINR 2.01M
1661
INR 1.63
0.35%
Market CapINR 546M
VolumeINR 25.69M
1662
INR 13.22
4.87%
Market CapINR 545.59M
VolumeINR 1.42M

Data provided by Coingecko API