Certicos (CERT) Live Price

Certicos logo
CERTCerticos
JPY 1.56-25.30%
Market Cap
JPY 773.41M
25.32%
Volume (24)
JPY 8,985,583
0.05%
Circulating Supply
496,000,000 CERT
Issue Date
-

Data provided by Coingecko API

CERT price Statistics

Certicos Price Today

Certicos Price
JPY 1.56

Price Change

JPY -0.52791145
25.30%
24h Low / 24h High
JPY 0.76779 / JPY 2.09

Trading Volume

JPY 8,985,583
0.05%
Volume / Market Cap
0.011618065
Market Dominance
0.00018628115%
Market Rank
#1849

Certicos Supply

Circulating Supply
496,000,000 CERT
Total Supply
700,000,000 CERT
Max Supply
700,000,000 CERT

Certicos Market Cap

Market Cap
JPY 773,414,730
25.32%

Fully Diluted
Market Cap

JPY 1,091,512,700
25.31%

Certicos Price Yesterday

Yesterday's Low / High
JPY 2.0875036 / JPY 2.0879075
Yesterday's Open / Close
JPY 2.0879075 / JPY 2.0875036
Yesterday's Change
25.28%
Yesterday's Volume
JPY 10,002,323

Certicos Price History

7d Low / 7d High
JPY 0.0055897183 / JPY 0.014638435
30d Low / 30d High
JPY 2.0807602 / JPY 2.0921178
90d Low / 90d High
JPY 2.0763067 / JPY 2.130342
52 Week Low / 52 Week High
JPY 2.0763067 / JPY 2.3108171
All Time HighMay 27, 2024 (7 days ago)
JPY 2.32
32.66%
All Time LowJun 3, 2024 (0 days ago)
JPY 0.76779
103.07%

Data provided by Coingecko API

CERT to JPY converter

Certicos
CerticosCERT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Certicos Price Chart (CERT to JPY)

CERTJPY by TradingView

Certicos Exchanges

Instant crypto to crypto exchange coming soon!

Certicos Historical Price Data (JPY)

Date
6/2/2024
JPY 2.087667
JPY 0
JPY 2.092118
JPY 2.08076
6/1/2024
JPY 2.088018
JPY 2.087667
JPY 2.088121
JPY 2.08642
5/31/2024
JPY 2.126
JPY 2.088018
JPY 2.126
JPY 2.076307
5/30/2024
JPY 2.137977
JPY 2.126
JPY 2.137977
JPY 2.121456
5/29/2024
JPY 2.130923
JPY 2.137977
JPY 2.141041
JPY 2.130923
5/28/2024
JPY 2.126436
JPY 2.130923
JPY 2.182647
JPY 2.111755
5/27/2024
JPY 2.125994
JPY 2.126436
JPY 2.310817
JPY 2.121679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 27 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,890
1.58%
Market CapJPY 1.36T
VolumeJPY 30.1B
2
JPY 3,772.18
0.26%
Market CapJPY 453.21B
VolumeJPY 12.65B
4
JPY 628.23
4.16%
Market CapJPY 96.65B
VolumeJPY 2.09B
5
JPY 164.91
0.90%
Market CapJPY 75.87B
VolumeJPY 2.22B
8
JPY 0.520257
1.42%
Market CapJPY 28.85B
VolumeJPY 842.33M
9
JPY 0.158599
0.97%
Market CapJPY 22.93B
VolumeJPY 751.27M

Data provided by Coingecko API

More Cryptocurrencies

1846
JPY 2.75
5.32%
Market CapJPY 777.03M
VolumeJPY 16.37M
1848
JPY 0.416611
0.95%
Market CapJPY 774.64M
VolumeJPY 54.76M
1847
JPY 0.085547
3.87%
Market CapJPY 773.93M
VolumeJPY 58.21M
1850
JPY 15.44
4.72%
Market CapJPY 770.41M
VolumeJPY 50.24M
1851
JPY 0.00417048
26.14%
Market CapJPY 767.45M
VolumeJPY 3.56M

Data provided by Coingecko API