chabit (CB8) Live Price

chabit logo
CB8chabit
GBP 0.051003-2.29%
Market Cap
GBP 0
0%
Volume (24)
GBP 178,415
0.27%
Circulating Supply
0 CB8
Issue Date
-

Data provided by Coingecko API

CB8 price Statistics

chabit Price Today

chabit Price
GBP 0.051003

Price Change

GBP -0.0011948859
2.29%
24h Low / 24h High
GBP 0.050764 / GBP 0.052496

Trading Volume

GBP 178,415
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

chabit Supply

Circulating Supply
0 CB8
Total Supply
88,000,000 CB8
Max Supply
0 CB8

chabit Market Cap

Fully Diluted
Market Cap

GBP 4,479,496
2.38%

chabit Price Yesterday

Yesterday's Low / High
GBP 0.052138517 / GBP 0.05215438
Yesterday's Open / Close
GBP 0.052138517 / GBP 0.05215438
Yesterday's Change
2.19%
Yesterday's Volume
GBP 174,087.23

chabit Price History

7d Low / 7d High
GBP 0.064902724 / GBP 0.069920404
30d Low / 30d High
GBP 0.05158642 / GBP 0.054631656
90d Low / 90d High
GBP 0.05158642 / GBP 0.055033791
52 Week Low / 52 Week High
GBP 0.05158642 / GBP 0.055879017
All Time HighDec 5, 2023 (5 months ago)
GBP 0.157105
67.57%
All Time LowNov 10, 2023 (6 months ago)
GBP 0.01023822
397.59%

Data provided by Coingecko API

CB8 to GBP converter

chabit
chabitCB8
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time chabit Price Chart (CB8 to GBP)

CB8GBP by TradingView

chabit Exchanges

Instant crypto to crypto exchange coming soon!

chabit Historical Price Data (GBP)

Date
5/20/2024
GBP 0.054463
GBP 0
GBP 0.054597
GBP 0.051586
5/19/2024
GBP 0.054462
GBP 0.054463
GBP 0.054681
GBP 0.054425
5/18/2024
GBP 0.053984
GBP 0.054462
GBP 0.055034
GBP 0.053984
5/17/2024
GBP 0.054236
GBP 0.053984
GBP 0.054358
GBP 0.053963
5/16/2024
GBP 0.054736
GBP 0.054236
GBP 0.054979
GBP 0.054143
5/15/2024
GBP 0.05479
GBP 0.054736
GBP 0.055083
GBP 0.054372
5/14/2024
GBP 0.055815
GBP 0.05479
GBP 0.055879
GBP 0.05461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 20 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,921
0.41%
Market CapGBP 1.38T
VolumeGBP 21.72B
2
GBP 3,778.84
3.73%
Market CapGBP 455.17B
VolumeGBP 36.19B
4
GBP 615.58
4.27%
Market CapGBP 94.75B
VolumeGBP 2.74B
8
GBP 0.534655
0.24%
Market CapGBP 29.59B
VolumeGBP 1.62B
11
GBP 0.492967
0.75%
Market CapGBP 17.46B
VolumeGBP 504.73M
585
GBP 1.007
0.61%
Market CapGBP 70.89M
VolumeGBP 586,771

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,846
5.97%
Market CapGBP 1.1T
VolumeGBP 30.44B
2
GBP 2,881.85
17.88%
Market CapGBP 346.69B
VolumeGBP 26.07B
3
GBP 0.786144
0.14%
Market CapGBP 87.68B
VolumeGBP 88.8B
4
GBP 487.41
7.50%
Market CapGBP 74.96B
VolumeGBP 2.25B
5
GBP 142.86
2.03%
Market CapGBP 64.24B
VolumeGBP 3.89B

Data provided by Coingecko API