chabit (CB8) Live Price

chabit logo
CB8chabit
JPY 9.14-2.07%
Market Cap
JPY 0
0%
Volume (24)
JPY 38,362,305
0.19%
Circulating Supply
0 CB8
Issue Date
-

Data provided by Coingecko API

CB8 price Statistics

chabit Price Today

chabit Price
JPY 9.14

Price Change

JPY -0.193123
2.07%
24h Low / 24h High
JPY 9.11 / JPY 9.34

Trading Volume

JPY 38,362,305
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

chabit Supply

Circulating Supply
0 CB8
Total Supply
88,000,000 CB8
Max Supply
0 CB8

chabit Market Cap

Fully Diluted
Market Cap

JPY 803,898,060
0.91%

chabit Price Yesterday

Yesterday's Low / High
JPY 9.2075193 / JPY 9.2306922
Yesterday's Open / Close
JPY 9.2306922 / JPY 9.2075193
Yesterday's Change
0.86%
Yesterday's Volume
JPY 40,315,125

chabit Price History

7d Low / 7d High
JPY 0.058913043 / JPY 0.069667726
30d Low / 30d High
JPY 9.2075193 / JPY 9.5276615
90d Low / 90d High
JPY 9.2075193 / JPY 10.331793
52 Week Low / 52 Week High
JPY 9.2075193 / JPY 11.045878
All Time HighDec 5, 2023 (6 months ago)
JPY 29.22
68.76%
All Time LowNov 10, 2023 (6 months ago)
JPY 1.89
381.94%

Data provided by Coingecko API

CB8 to JPY converter

chabit
chabitCB8
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time chabit Price Chart (CB8 to JPY)

CB8JPY by TradingView

chabit Exchanges

Instant crypto to crypto exchange coming soon!

chabit Historical Price Data (JPY)

Date
6/3/2024
JPY 9.445575
JPY 0
JPY 9.4917
JPY 9.207519
6/2/2024
JPY 9.867855
JPY 9.445575
JPY 9.867855
JPY 9.425466
6/1/2024
JPY 9.777468
JPY 9.867855
JPY 10.331793
JPY 9.673073
5/31/2024
JPY 9.961571
JPY 9.777468
JPY 10.085841
JPY 9.767531
5/30/2024
JPY 10.276873
JPY 9.961571
JPY 10.352306
JPY 9.898585
5/29/2024
JPY 10.232639
JPY 10.276873
JPY 10.457678
JPY 9.352579
5/28/2024
JPY 11.045878
JPY 10.232639
JPY 11.045878
JPY 10.216534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 43 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,880
0.87%
Market CapJPY 1.37T
VolumeJPY 25.63B
2
JPY 3,789.41
0.08%
Market CapJPY 453.59B
VolumeJPY 10.66B
4
JPY 661.98
5.29%
Market CapJPY 101.59B
VolumeJPY 1.99B
5
JPY 166.23
1.01%
Market CapJPY 76.41B
VolumeJPY 1.74B
8
JPY 0.528173
1.63%
Market CapJPY 29.28B
VolumeJPY 907.64M
9
JPY 0.159747
0.62%
Market CapJPY 23.02B
VolumeJPY 651.14M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,723,482
1.23%
Market CapJPY 211.32T
VolumeJPY 3.82T
2
JPY 585,879
2.43%
Market CapJPY 70.35T
VolumeJPY 1.78T
3
JPY 155.2
1.12%
Market CapJPY 17.43T
VolumeJPY 5.49T
4
JPY 97,726
0.71%
Market CapJPY 15.02T
VolumeJPY 183.89B
5
JPY 25,671
1.57%
Market CapJPY 11.8T
VolumeJPY 287.43B

Data provided by Coingecko API