Onyxcoin (XCN) Live Price

Onyxcoin logo
XCNOnyxcoin
0.001726-2.05%
Market Cap
€50.88M
2.07%
Volume (24)
5,203,609
5.14%
Circulating Supply
29,477,416,000 XCN
Issue Date
-

Data provided by Coingecko API

XCN price Statistics

Onyxcoin Price Today

Onyxcoin Price
€0.00172615

Price Change

€-0.000036198074
2.05%
24h Low / 24h High
€0.00170062 / €0.00185284

Trading Volume

€5,203,609
5.14%
Volume / Market Cap
0.10226565
Market Dominance
0.0021160649%
Market Rank
#640

Onyxcoin Supply

Circulating Supply
29,477,415,659.124 XCN
Total Supply
48,402,437,326.519 XCN
Max Supply
48,402,437,326.519 XCN

Onyxcoin Market Cap

Market Cap
€50,883,256
2.07%

Fully Diluted
Market Cap

€83,551,206
3.54%

Onyxcoin Price Yesterday

Yesterday's Low / High
€0.0017829158 / €0.0017960234
Yesterday's Open / Close
€0.0017829158 / €0.0017960234
Yesterday's Change
3.54%
Yesterday's Volume
€4,840,619.9

Onyxcoin Price History

7d Low / 7d High
€0.0018473564 / €0.0020659008
30d Low / 30d High
€0.0017285931 / €0.0018557922
90d Low / 90d High
€0.0017093589 / €0.0018768555
52 Week Low / 52 Week High
€0.0017093589 / €0.0019074407
All Time HighJun 1, 2022 (2 years ago)
€0.172438
99.00%
All Time LowOct 11, 2023 (8 months ago)
€0.00066428
160.67%

Data provided by Coingecko API

XCN to EUR converter

Onyxcoin
OnyxcoinXCN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Onyxcoin Price Chart (XCN to EUR)

XCNEUR by TradingView

Onyxcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.00177
XCN/EUR
€0.00004
€1,786
Recently

Onyxcoin Historical Price Data (EUR)

Date
6/10/2024
€0.001844
€0
€0.001856
€0.001757
6/9/2024
€0.00173
€0.001844
€0.00183
€0.001709
6/8/2024
€0.001793
€0.00173
€0.001793
€0.001725
6/7/2024
€0.001858
€0.001793
€0.001877
€0.001752
6/6/2024
€0.001859
€0.001858
€0.001897
€0.001854
6/5/2024
€0.00187
€0.001859
€0.001882
€0.001862
6/4/2024
€0.001895
€0.00187
€0.001907
€0.001841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
57

Next Update

The next update will happen in:

12 hours, 38 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,000
3.42%
Market Cap€1.32T
Volume€27.88B
2
3,533.21
3.86%
Market Cap€423.44B
Volume€13.91B
4
606.55
5.39%
Market Cap€93.34B
Volume€2.36B
5
154.54
3.18%
Market Cap€71.13B
Volume€2.42B
8
0.49
2.43%
Market Cap€26.92B
Volume€1.2B
9
0.14
2.10%
Market Cap€20.45B
Volume€958.36M

Data provided by Coingecko API

More Cryptocurrencies

638
2.32
1.11%
Market Cap€51.25M
Volume€511,455
639
0.37
1.51%
Market Cap€51.05M
Volume€1.71M
641
Market Cap€50.88M
Volume€40.08M
642
1.06
12.14%
Market Cap€50.67M
Volume€1.61M
644
0.48
3.54%
Market Cap€50.62M
Volume€199,210

Data provided by Coingecko API