Onyxcoin (XCN) Live Price

Onyxcoin logo
XCNOnyxcoin
JPY 0.297698-6.29%
Market Cap
JPY 8.86B
5.45%
Volume (24)
JPY 854,059,050
4.41%
Circulating Supply
29,475,154,000 XCN
Issue Date
-

Data provided by Coingecko API

XCN price Statistics

Onyxcoin Price Today

Onyxcoin Price
JPY 0.297698

Price Change

JPY -0.019973989
6.29%
24h Low / 24h High
JPY 0.295001 / JPY 0.318524

Trading Volume

JPY 854,059,050
4.41%
Volume / Market Cap
0.096434759
Market Dominance
0.0020558476%
Market Rank
#645

Onyxcoin Supply

Circulating Supply
29,475,154,099.235 XCN
Total Supply
48,402,437,326.519 XCN
Max Supply
48,402,437,326.519 XCN

Onyxcoin Market Cap

Market Cap
JPY 8,856,340,300
5.45%

Fully Diluted
Market Cap

JPY 14,543,383,000
0.16%

Onyxcoin Price Yesterday

Yesterday's Low / High
JPY 0.29850718 / JPY 0.30145012
Yesterday's Open / Close
JPY 0.30145012 / JPY 0.29850718
Yesterday's Change
0.76%
Yesterday's Volume
JPY 787,465,960

Onyxcoin Price History

7d Low / 7d High
JPY 0.0018930765 / JPY 0.0020853237
30d Low / 30d High
JPY 0.29641674 / JPY 0.31972917
90d Low / 90d High
JPY 0.29641674 / JPY 0.32270997
52 Week Low / 52 Week High
JPY 0.29641674 / JPY 0.3257943
All Time HighJun 1, 2022 (2 years ago)
JPY 23.9
98.75%
All Time LowOct 11, 2023 (8 months ago)
JPY 0.10517
183.13%

Data provided by Coingecko API

XCN to JPY converter

Onyxcoin
OnyxcoinXCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Onyxcoin Price Chart (XCN to JPY)

XCNJPY by TradingView

Onyxcoin Exchanges

Instant crypto to crypto exchange coming soon!

Onyxcoin Historical Price Data (JPY)

Date
6/7/2024
JPY 0.314992
JPY 0
JPY 0.317765
JPY 0.296417
6/6/2024
JPY 0.315167
JPY 0.314992
JPY 0.32271
JPY 0.314325
6/5/2024
JPY 0.315541
JPY 0.315167
JPY 0.319462
JPY 0.315541
6/4/2024
JPY 0.322575
JPY 0.315541
JPY 0.325375
JPY 0.309972
6/3/2024
JPY 0.312836
JPY 0.322575
JPY 0.325794
JPY 0.312836
6/2/2024
JPY 0.317757
JPY 0.312836
JPY 0.317757
JPY 0.311929
6/1/2024
JPY 0.315747
JPY 0.317757
JPY 0.320576
JPY 0.313083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 53 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,293
3.64%
Market CapJPY 1.37T
VolumeJPY 30.37B
2
JPY 3,680.12
3.99%
Market CapJPY 442.4B
VolumeJPY 15.95B
4
JPY 682.98
3.02%
Market CapJPY 105.41B
VolumeJPY 1.68B
5
JPY 160.42
7.05%
Market CapJPY 73.97B
VolumeJPY 3.43B
8
JPY 0.492543
6.73%
Market CapJPY 27.37B
VolumeJPY 1.81B
9
JPY 0.145357
9.98%
Market CapJPY 21.12B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

642
JPY 0.55418
7.23%
Market CapJPY 8.9B
VolumeJPY 306.59M
643
JPY 21.67
1.49%
Market CapJPY 8.89B
VolumeJPY 570,258
644
JPY 15.41
11.38%
Market CapJPY 8.87B
VolumeJPY 1.94M
646
JPY 71.1
5.00%
Market CapJPY 8.82B
VolumeJPY 179.14M
647
JPY 24.42
6.41%
Market CapJPY 8.81B
VolumeJPY 407.83M

Data provided by Coingecko API