Chain Games (CHAIN) Live Price

Chain Games logo
CHAINChain Games
BRL 0.060694+6.89%
Market Cap
BRL 20.36M
6.94%
Volume (24)
BRL 373,778
0.63%
Circulating Supply
335,267,530 CHAIN
Issue Date
-

Data provided by Coingecko API

CHAIN price Statistics

Chain Games Price Today

Chain Games Price
BRL 0.060694

Price Change

BRL 0.00391248
6.89%
24h Low / 24h High
BRL 0.055972 / BRL 0.061908

Trading Volume

BRL 373,778
0.63%
Volume / Market Cap
0.018361057
Market Dominance
0.00014026262%
Market Rank
#1995

Chain Games Supply

Circulating Supply
335,267,524.578 CHAIN
Total Supply
493,499,998.307 CHAIN
Max Supply
500,000,000 CHAIN

Chain Games Market Cap

Market Cap
BRL 20,357,107
6.94%

Fully Diluted
Market Cap

BRL 29,964,824
7.27%

Chain Games Price Yesterday

Yesterday's Low / High
BRL 0.056449613 / BRL 0.056754321
Yesterday's Open / Close
BRL 0.056449613 / BRL 0.056754321
Yesterday's Change
7.23%
Yesterday's Volume
BRL 355,248.84

Chain Games Price History

7d Low / 7d High
BRL 0.010590355 / BRL 0.013652839
30d Low / 30d High
BRL 0.056449613 / BRL 0.06190754
90d Low / 90d High
BRL 0.056245517 / BRL 0.070985722
52 Week Low / 52 Week High
BRL 0.056245517 / BRL 0.071693528
All Time HighMar 23, 2021 (3 years ago)
BRL 5.67
98.93%
All Time LowOct 16, 2023 (7 months ago)
BRL 0.02802702
116.51%

Data provided by Coingecko API

CHAIN to BRL converter

Chain Games
Chain GamesCHAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chain Games Price Chart (CHAIN to BRL)

CHAINBRL by TradingView

Chain Games Exchanges

Instant crypto to crypto exchange coming soon!

Chain Games Historical Price Data (BRL)

Date
6/9/2024
BRL 0.061096
BRL 0
BRL 0.061908
BRL 0.05645
6/8/2024
BRL 0.061882
BRL 0.061096
BRL 0.062319
BRL 0.056246
6/7/2024
BRL 0.064796
BRL 0.061882
BRL 0.070986
BRL 0.057593
6/6/2024
BRL 0.069677
BRL 0.064796
BRL 0.069677
BRL 0.06013
6/5/2024
BRL 0.063289
BRL 0.069677
BRL 0.06992
BRL 0.063065
6/4/2024
BRL 0.065667
BRL 0.063289
BRL 0.071694
BRL 0.061629
6/3/2024
BRL 0.062781
BRL 0.065667
BRL 0.065565
BRL 0.058016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

14 hours, 57 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,341
0.01%
Market CapBRL 1.37T
VolumeBRL 14.5B
2
BRL 3,667.5
0.53%
Market CapBRL 440.76B
VolumeBRL 7.5B
4
BRL 646
5.38%
Market CapBRL 99.46B
VolumeBRL 1.28B
5
BRL 159.26
0.06%
Market CapBRL 73.42B
VolumeBRL 1.41B
8
BRL 0.5
0.33%
Market CapBRL 27.52B
VolumeBRL 609.24M
9
BRL 0.14
0.86%
Market CapBRL 20.94B
VolumeBRL 620.99M

Data provided by Coingecko API

More Cryptocurrencies

1991
BRL 3.77
0.04%
Market CapBRL 20.42M
VolumeBRL 5,404
1990
BRL 0.26
2.62%
Market CapBRL 20.41M
VolumeBRL 137,516
1992
BRL 1.09
2.19%
Market CapBRL 20.38M
VolumeBRL 329,133
1986
BRL 2.72
3.40%
Market CapBRL 20.31M
VolumeBRL 902,063
1996
BRL 0.04
0.91%
Market CapBRL 20.3M
VolumeBRL 1.13M

Data provided by Coingecko API