Chain Games (CHAIN) Live Price

Chain Games logo
CHAINChain Games
ETH 0.000003+4.89%
Market Cap
ETH 1,046
4.98%
Volume (24)
ETH 19
8.14%
Circulating Supply
335,267,530 CHAIN
Issue Date
-

Data provided by Coingecko API

CHAIN price Statistics

Chain Games Price Today

Chain Games Price
ETH 0.00000312

Price Change

ETH <0.000001
4.89%
24h Low / 24h High
ETH 0.00000288 / ETH 0.00000318

Trading Volume

ETH 19.081824
8.14%
Volume / Market Cap
0.018242662
Market Dominance
0.00014320138%
Market Rank
#1985

Chain Games Supply

Circulating Supply
335,267,524.578 CHAIN
Total Supply
493,499,998.307 CHAIN
Max Supply
500,000,000 CHAIN

Chain Games Market Cap

Market Cap
ETH 1,046
4.98%

Fully Diluted
Market Cap

ETH 1,540
3.38%

Chain Games Price Yesterday

Yesterday's Low / High
ETH 0.0000029190696 / ETH 0.0000031177649
Yesterday's Open / Close
ETH 0.0000031177649 / ETH 0.0000029190696
Yesterday's Change
3.37%
Yesterday's Volume
ETH 21.363948

Chain Games Price History

7d Low / 7d High
ETH 0.010624413 / ETH 0.013652839
30d Low / 30d High
ETH 0.0000029190696 / ETH 0.0000035358974
90d Low / 90d High
ETH 0.0000029190696 / ETH 0.0000036205893
52 Week Low / 52 Week High
ETH 0.0000029057887 / ETH 0.0000036205893
All Time HighMar 23, 2021 (3 years ago)
ETH 0.00060423
99.49%
All Time LowMay 28, 2024 (11 days ago)
ETH 0.0000028
10.94%

Data provided by Coingecko API

CHAIN to ETH converter

Chain Games
Chain GamesCHAIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Chain Games Price Chart (CHAIN to ETH)

CHAINETH by TradingView

Chain Games Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000003
CHAIN/ETH
ETH 0
ETH 2
Recently

Chain Games Historical Price Data (ETH)

Date
6/7/2024
ETH 0.000003
ETH 0
ETH 0.000004
ETH 0.000003
6/6/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
6/5/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
6/4/2024
ETH 0.000003
ETH 0.000003
ETH 0.000004
ETH 0.000003
6/3/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
6/2/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
6/1/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 23 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,438
0.61%
Market CapETH 1.37T
VolumeETH 17.21B
2
eth
EthereumETH
ETH 3,689.74
0.76%
Market CapETH 443.74B
VolumeETH 10.05B
4
ETH 685.4
1.40%
Market CapETH 105.59B
VolumeETH 1.24B
5
ETH 160.55
0.21%
Market CapETH 74.07B
VolumeETH 2.22B
8
ETH 0.49438
2.46%
Market CapETH 27.46B
VolumeETH 786.94M
9
ETH 0.146171
0.78%
Market CapETH 21.23B
VolumeETH 1B

Data provided by Coingecko API

More Cryptocurrencies

1982
ETH 0.000001
2.25%
Market CapETH 1,052
VolumeETH 86
1983
ETH 0.00000225
1.80%
Market CapETH 1,048
VolumeETH 57
1984
ETH 0.00000126
2.19%
Market CapETH 1,047
VolumeETH 1
1986
ETH 0.00000118
0%
Market CapETH 1,021
VolumeETH 0
1987
ETH 0.00000063
7.65%
Market CapETH 1,042
VolumeETH 6

Data provided by Coingecko API