Chain Games (CHAIN) Live Price

Chain Games logo
CHAINChain Games
0.011578-1.33%
Market Cap
€3.89M
1.29%
Volume (24)
72,936
2.27%
Circulating Supply
335,267,530 CHAIN
Issue Date
-

Data provided by Coingecko API

CHAIN price Statistics

Chain Games Price Today

Chain Games Price
€0.01157798

Price Change

€-0.00015615757
1.33%
24h Low / 24h High
€0.01042597 / €0.01227458

Trading Volume

€72,936
2.27%
Volume / Market Cap
0.018745118
Market Dominance
0.0001523109%
Market Rank
#1952

Chain Games Supply

Circulating Supply
335,267,524.578 CHAIN
Total Supply
493,499,998.307 CHAIN
Max Supply
500,000,000 CHAIN

Chain Games Market Cap

Market Cap
€3,890,933
1.29%

Fully Diluted
Market Cap

€5,727,293
4.25%

Chain Games Price Yesterday

Yesterday's Low / High
€0.01107159 / €0.011193732
Yesterday's Open / Close
€0.011193732 / €0.01107159
Yesterday's Change
4.00%
Yesterday's Volume
€74,478.06

Chain Games Price History

7d Low / 7d High
€0.010992575 / €0.013652839
30d Low / 30d High
€0.010478191 / €0.012114493
90d Low / 90d High
€0.010243664 / €0.012543314
52 Week Low / 52 Week High
€0.010131438 / €0.012543314
All Time HighMar 23, 2021 (3 years ago)
€0.867324
98.66%
All Time LowOct 16, 2023 (7 months ago)
€0.00527406
119.83%

Data provided by Coingecko API

CHAIN to EUR converter

Chain Games
Chain GamesCHAIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Chain Games Price Chart (CHAIN to EUR)

CHAINEUR by TradingView

Chain Games Exchanges

Instant crypto to crypto exchange coming soon!

Chain Games Historical Price Data (EUR)

Date
6/6/2024
€0.012085
€0
€0.012085
€0.010478
6/5/2024
€0.010997
€0.012085
€0.012158
€0.010977
6/4/2024
€0.01146
€0.010997
€0.012543
€0.01076
6/3/2024
€0.011026
€0.01146
€0.011448
€0.010187
6/2/2024
€0.011239
€0.011026
€0.011239
€0.010131
6/1/2024
€0.011197
€0.011239
€0.011309
€0.010317
5/31/2024
€0.010376
€0.011197
€0.011378
€0.010329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

20 hours, 51 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,818
0.48%
Market Cap€1.4T
Volume€23.43B
2
3,798.64
1.84%
Market Cap€456.54B
Volume€11.65B
4
701.58
0.51%
Market Cap€107.99B
Volume€1.97B
5
169.91
2.40%
Market Cap€78.25B
Volume€2.01B
8
0.52
0.91%
Market Cap€28.97B
Volume€909.84M
9
0.16
1.83%
Market Cap€23.18B
Volume€790.01M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€3.91M
Volume€1.34M
1950
0.05
4.13%
Market Cap€3.9M
Volume€26,465
1951
0.04
3.89%
Market Cap€3.89M
Volume€1.73M
1957
0.00370484
3.87%
Market Cap€3.89M
Volume€327,158
1953
0.03
1.03%
Market Cap€3.89M
Volume€106,964

Data provided by Coingecko API