Chain Games (CHAIN) Live Price

Chain Games logo
CHAINChain Games
$0.013497-0.67%
Market Cap
$4.52M
0.69%
Volume (24)
$58,470
6.95%
Circulating Supply
335,067,530 CHAIN
Issue Date
-

Data provided by Coingecko API

CHAIN price Statistics

Chain Games Price Today

Chain Games Price
$0.01349654

Price Change

$-0.000091160157
0.67%
24h Low / 24h High
$0.01253743 / $0.01367604

Trading Volume

$58,470
6.95%
Volume / Market Cap
0.01292524
Market Dominance
0.00019258342%
Market Rank
#1834

Chain Games Supply

Circulating Supply
335,067,524.578 CHAIN
Total Supply
493,499,998.307 CHAIN
Max Supply
500,000,000 CHAIN

Chain Games Market Cap

Market Cap
$4,523,707
0.69%

Fully Diluted
Market Cap

$6,662,685
3.86%

Chain Games Price Yesterday

Yesterday's Low / High
$0.012547664 / $0.013451559
Yesterday's Open / Close
$0.013451559 / $0.012547664
Yesterday's Change
3.82%
Yesterday's Volume
$57,323.599

Chain Games Price History

7d Low / 7d High
$0.011636713 / $0.016341102
30d Low / 30d High
$0.012547664 / $0.014576734
90d Low / 90d High
$0.011959372 / $0.016341102
52 Week Low / 52 Week High
$0.011636713 / $0.016341102
All Time HighMar 23, 2021 (3 years ago)
$1.03
98.69%
All Time LowOct 16, 2023 (7 months ago)
$0.0055509
143.25%

Data provided by Coingecko API

CHAIN to USD converter

Chain Games
Chain GamesCHAIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Chain Games Price Chart (CHAIN to USD)

CHAINUSD by TradingView

Chain Games Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
CHAIN/USDT
$0.000097
$13,961
Recently

Chain Games Historical Price Data (USD)

Date
5/14/2024
$0.013469
$0
$0.013644
$0.012548
5/13/2024
$0.012021
$0.013469
$0.016341
$0.011959
5/12/2024
$0.012323
$0.012021
$0.013354
$0.0122
5/11/2024
$0.012306
$0.012323
$0.013628
$0.012186
5/10/2024
$0.013488
$0.012306
$0.015831
$0.012231
5/9/2024
$0.011637
$0.013488
$0.01508
$0.011637
5/8/2024
$0.013978
$0.011637
$0.014074
$0.011707

Data provided by Coingecko API

CHAIN Price Live Data

The live price of CHAIN is $ 0.013497 per (CHAIN/USD) today with a current market cap of 4.52M USD. 24-hour trading volume is $ 58,470 USD. CHAIN to USD price is updated in real-time. Chain Games is -0.67% in the last 24 hours. It has a circulating supply of $ 335,067,530 CHAIN.

Chain Games Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHAIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 36 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,630
2.13%
Market Cap$1.21T
Volume$21.32B
2
$2,880.08
2.56%
Market Cap$345.93B
Volume$11.19B
4
$565.84
4.28%
Market Cap$87.14B
Volume$1.06B
7
$0.5
1.23%
Market Cap$27.67B
Volume$898.24M
11
$0.43
1.62%
Market Cap$15.16B
Volume$275.36M
545
$1.01
0.96%
Market Cap$71.17M
Volume$446,115

Data provided by Coingecko API

More Cryptocurrencies

1830
$0.01
2.37%
Market Cap$4.57M
Volume$1.21M
1831
$0.18
6.92%
Market Cap$4.56M
Volume$65,938
1832
$0.00192141
5.95%
Market Cap$4.55M
Volume$524,242
1833
$0.00167433
3.32%
Market Cap$4.52M
Volume$20,952
1835
$0.00258199
5.50%
Market Cap$4.5M
Volume$535,232

Data provided by Coingecko API