Chain Guardians (CGG) Live Price

Chain Guardians logo
CGGChain Guardians
BRL 0.183227+0.38%
Market Cap
BRL 20.49M
0.40%
Volume (24)
BRL 168,846
12.59%
Circulating Supply
111,900,000 CGG
Issue Date
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
BRL 0.183227

Price Change

BRL 0.00068943
0.38%
24h Low / 24h High
BRL 0.181795 / BRL 0.183701

Trading Volume

BRL 168,846
12.59%
Volume / Market Cap
0.0082422925
Market Dominance
0.00013844124%
Market Rank
#2012

Chain Guardians Supply

Circulating Supply
111,900,000 CGG
Total Supply
120,000,000 CGG
Max Supply
120,000,000 CGG

Chain Guardians Market Cap

Market Cap
BRL 20,485,320
0.40%

Fully Diluted
Market Cap

BRL 21,968,171
0.24%

Chain Guardians Price Yesterday

Yesterday's Low / High
BRL 0.18341427 / BRL 0.18359483
Yesterday's Open / Close
BRL 0.18341427 / BRL 0.18359483
Yesterday's Change
0.15%
Yesterday's Volume
BRL 52,417.883

Chain Guardians Price History

7d Low / 7d High
BRL 0.034001707 / BRL 0.035083682
30d Low / 30d High
BRL 0.18045772 / BRL 0.18359483
90d Low / 90d High
BRL 0.17867504 / BRL 0.18359483
52 Week Low / 52 Week High
BRL 0.17237407 / BRL 0.18424546
All Time HighMar 14, 2021 (3 years ago)
BRL 24.02
99.24%
All Time LowOct 29, 2023 (7 months ago)
BRL 0.069849
162.04%

Data provided by Coingecko API

CGG to BRL converter

Chain Guardians
Chain GuardiansCGG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chain Guardians Price Chart (CGG to BRL)

CGGBRL by TradingView

Chain Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Chain Guardians Historical Price Data (BRL)

Date
6/4/2024
BRL 0.181194
BRL 0
BRL 0.183595
BRL 0.180485
6/3/2024
BRL 0.182776
BRL 0.181194
BRL 0.183083
BRL 0.180458
6/2/2024
BRL 0.181382
BRL 0.182776
BRL 0.18296
BRL 0.178675
6/1/2024
BRL 0.181377
BRL 0.181382
BRL 0.182862
BRL 0.180642
5/31/2024
BRL 0.177929
BRL 0.181377
BRL 0.184245
BRL 0.177787
5/30/2024
BRL 0.176921
BRL 0.177929
BRL 0.178605
BRL 0.176921
5/29/2024
BRL 0.177627
BRL 0.176921
BRL 0.179074
BRL 0.172374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

4 hours, 0 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,435
1.43%
Market CapBRL 1.41T
VolumeBRL 32.62B
2
BRL 3,875.8
2.01%
Market CapBRL 464.41B
VolumeBRL 11.29B
4
BRL 692.62
3.07%
Market CapBRL 106.44B
VolumeBRL 2.8B
5
BRL 173.47
2.38%
Market CapBRL 79.75B
VolumeBRL 2.21B
8
BRL 0.53
0.00%
Market CapBRL 29.24B
VolumeBRL 920.73M
9
BRL 0.16
1.81%
Market CapBRL 23.63B
VolumeBRL 776.78M

Data provided by Coingecko API

More Cryptocurrencies

2009
BRL 0.57
3.07%
Market CapBRL 20.51M
VolumeBRL 12,020
2010
BRL 0.02
28.70%
Market CapBRL 20.5M
VolumeBRL 1.96M
2011
BRL 0.04
10.95%
Market CapBRL 20.49M
VolumeBRL 13,680
2013
BRL 0.07
2.70%
Market CapBRL 20.47M
VolumeBRL 101,951
2014
Market CapBRL 20.17M
VolumeBRL 100

Data provided by Coingecko API