Chain Guardians (CGG) Live Price

Chain Guardians logo
CGGChain Guardians
ETH 0.000009-0.84%
Market Cap
ETH 1,017
0.78%
Volume (24)
ETH 3
3.75%
Circulating Supply
111,900,000 CGG
Issue Date
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
ETH 0.00000909

Price Change

ETH <0.000001
0.84%
24h Low / 24h High
ETH 0.00000904 / ETH 0.00000919

Trading Volume

ETH 2.768832
3.75%
Volume / Market Cap
0.0027225487
Market Dominance
0.00014206623%
Market Rank
#2007

Chain Guardians Supply

Circulating Supply
111,900,000 CGG
Total Supply
120,000,000 CGG
Max Supply
120,000,000 CGG

Chain Guardians Market Cap

Market Cap
ETH 1,017
0.78%

Fully Diluted
Market Cap

ETH 1,091
0.59%

Chain Guardians Price Yesterday

Yesterday's Low / High
ETH 0.0000091405645 / ETH 0.000009150708
Yesterday's Open / Close
ETH 0.0000091405645 / ETH 0.000009150708
Yesterday's Change
0.61%
Yesterday's Volume
ETH 8.1493231

Chain Guardians Price History

7d Low / 7d High
ETH 0.033160339 / ETH 0.035083682
30d Low / 30d High
ETH 0.0000090419577 / ETH 0.0000092325955
90d Low / 90d High
ETH 0.0000089520944 / ETH 0.0000093000374
52 Week Low / 52 Week High
ETH 0.0000087413149 / ETH 0.0000093000374
All Time HighMar 14, 2021 (3 years ago)
ETH 0.00228007
99.60%
All Time LowOct 29, 2023 (7 months ago)
ETH 0.00000785
15.94%

Data provided by Coingecko API

CGG to ETH converter

Chain Guardians
Chain GuardiansCGG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Chain Guardians Price Chart (CGG to ETH)

CGGETH by TradingView

Chain Guardians Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000009
CGG/ETH
ETH 0
ETH 1
Recently

Chain Guardians Historical Price Data (ETH)

Date
6/3/2024
ETH 0.000009
ETH 0
ETH 0.000009
ETH 0.000009
6/2/2024
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
6/1/2024
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
5/31/2024
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
5/30/2024
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
5/29/2024
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
5/28/2024
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 17 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,524
2.58%
Market CapETH 1.39T
VolumeETH 29.65B
2
eth
EthereumETH
ETH 3,810.25
1.28%
Market CapETH 457.83B
VolumeETH 11.67B
4
ETH 681.6
8.81%
Market CapETH 104.86B
VolumeETH 2.62B
5
ETH 171.33
4.14%
Market CapETH 78.77B
VolumeETH 1.76B
8
ETH 0.525056
1.03%
Market CapETH 29.11B
VolumeETH 899.98M
9
ETH 0.161276
2.08%
Market CapETH 23.32B
VolumeETH 674.9M

Data provided by Coingecko API

More Cryptocurrencies

2004
ETH 0.0000022
4.18%
Market CapETH 1,026
VolumeETH 69
2005
ETH 0.00000774
15.59%
Market CapETH 1,020
VolumeETH 49
2006
ETH 0.00000127
2.24%
Market CapETH 1,018
VolumeETH 0
2008
ETH 0.00000102
14.54%
Market CapETH 1,017
VolumeETH 17
2010
ETH 0.00000118
0%
Market CapETH 1,021
VolumeETH 0

Data provided by Coingecko API