Chain Guardians (CGG) Live Price

Chain Guardians logo
CGGChain Guardians
GBP 0.023843-13.19%
Market Cap
GBP 2.67M
13.40%
Volume (24)
GBP 37,887
2.60%
Circulating Supply
111,900,000 CGG
Issue Date
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
GBP 0.0238431

Price Change

GBP -0.0036226318
13.19%
24h Low / 24h High
GBP 0.02364817 / GBP 0.02760874

Trading Volume

GBP 37,887
2.60%
Volume / Market Cap
0.014203149
Market Dominance
0.00012341438%
Market Rank
#2052

Chain Guardians Supply

Circulating Supply
111,900,000 CGG
Total Supply
120,000,000 CGG
Max Supply
120,000,000 CGG

Chain Guardians Market Cap

Market Cap
GBP 2,667,507
13.40%

Fully Diluted
Market Cap

GBP 2,860,597
0.09%

Chain Guardians Price Yesterday

Yesterday's Low / High
GBP 0.023841737 / GBP 0.023875768
Yesterday's Open / Close
GBP 0.023841737 / GBP 0.023875768
Yesterday's Change
0.07%
Yesterday's Volume
GBP 35,437.351

Chain Guardians Price History

7d Low / 7d High
GBP 0.030240248 / GBP 0.035568223
30d Low / 30d High
GBP 0.023758825 / GBP 0.027669108
90d Low / 90d High
GBP 0.023758825 / GBP 0.027826342
52 Week Low / 52 Week High
GBP 0.023758825 / GBP 0.027826342
All Time HighMar 14, 2021 (3 years ago)
GBP 3.11
99.23%
All Time LowOct 29, 2023 (7 months ago)
GBP 0.011538
106.61%

Data provided by Coingecko API

CGG to GBP converter

Chain Guardians
Chain GuardiansCGG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chain Guardians Price Chart (CGG to GBP)

CGGGBP by TradingView

Chain Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Chain Guardians Historical Price Data (GBP)

Date
6/8/2024
GBP 0.027408
GBP 0
GBP 0.027602
GBP 0.023759
6/7/2024
GBP 0.02777
GBP 0.027408
GBP 0.027826
GBP 0.027425
6/6/2024
GBP 0.027022
GBP 0.02777
GBP 0.027808
GBP 0.026701
6/5/2024
GBP 0.02712
GBP 0.027022
GBP 0.027141
GBP 0.026968
6/4/2024
GBP 0.026927
GBP 0.02712
GBP 0.027177
GBP 0.026901
6/3/2024
GBP 0.02734
GBP 0.026927
GBP 0.027406
GBP 0.026905
6/2/2024
GBP 0.027144
GBP 0.02734
GBP 0.02738
GBP 0.026739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

19 hours, 4 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,273
0.04%
Market CapGBP 1.37T
VolumeGBP 12.24B
2
GBP 3,670.18
0.25%
Market CapGBP 441.12B
VolumeGBP 7.21B
4
GBP 675.21
1.16%
Market CapGBP 103.94B
VolumeGBP 995.37M
5
GBP 158.16
2.40%
Market CapGBP 72.93B
VolumeGBP 1.61B
8
GBP 0.493495
1.18%
Market CapGBP 27.4B
VolumeGBP 557.76M
9
GBP 0.145666
1.73%
Market CapGBP 21.1B
VolumeGBP 764.55M

Data provided by Coingecko API

More Cryptocurrencies

2049
GBP 0.00149633
10.84%
Market CapGBP 2.69M
VolumeGBP 556,832
2050
GBP 0.00713272
0.35%
Market CapGBP 2.69M
VolumeGBP 366,462
2051
GBP 0.0062918
2.14%
Market CapGBP 2.69M
VolumeGBP 472
2053
GBP 2.23
0.15%
Market CapGBP 2.66M
VolumeGBP 1,558
2054
GBP 0.02353324
0.51%
Market CapGBP 2.65M
VolumeGBP 1.02M

Data provided by Coingecko API