Chain Guardians (CGG) Live Price

Chain Guardians logo
CGGChain Guardians
INR 2.89-0.01%
Market Cap
INR 322.73M
0.18%
Volume (24)
INR 2,765,216
0.47%
Circulating Supply
111,900,000 CGG
Issue Date
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
INR 2.89

Price Change

INR -0.00031623393
0.01%
24h Low / 24h High
INR 2.87 / INR 2.89

Trading Volume

INR 2,765,216
0.47%
Volume / Market Cap
0.0085682382
Market Dominance
0.00013851023%
Market Rank
#2017

Chain Guardians Supply

Circulating Supply
111,900,000 CGG
Total Supply
120,000,000 CGG
Max Supply
120,000,000 CGG

Chain Guardians Market Cap

Market Cap
INR 322,728,660
0.18%

Fully Diluted
Market Cap

INR 346,089,710
0.07%

Chain Guardians Price Yesterday

Yesterday's Low / High
INR 2.8802441 / INR 2.8840508
Yesterday's Open / Close
INR 2.8802441 / INR 2.8840508
Yesterday's Change
0.27%
Yesterday's Volume
INR 2,799,304.2

Chain Guardians Price History

7d Low / 7d High
INR 0.034011437 / INR 0.035083682
30d Low / 30d High
INR 2.877094 / INR 2.9044342
90d Low / 90d High
INR 2.8424549 / INR 2.9106249
52 Week Low / 52 Week High
INR 2.832577 / INR 2.9269109
All Time HighMar 14, 2021 (3 years ago)
INR 314.41
99.08%
All Time LowOct 29, 2023 (7 months ago)
INR 1.17
146.75%

Data provided by Coingecko API

CGG to INR converter

Chain Guardians
Chain GuardiansCGG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Chain Guardians Price Chart (CGG to INR)

CGGINR by TradingView

Chain Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Chain Guardians Historical Price Data (INR)

Date
6/5/2024
INR 2.896357
INR 0
INR 2.896357
INR 2.877094
6/4/2024
INR 2.868119
INR 2.896357
INR 2.904434
INR 2.86506
6/3/2024
INR 2.907575
INR 2.868119
INR 2.907575
INR 2.864076
6/2/2024
INR 2.885514
INR 2.907575
INR 2.910625
INR 2.842455
6/1/2024
INR 2.885658
INR 2.885514
INR 2.909281
INR 2.873743
5/31/2024
INR 2.849085
INR 2.885658
INR 2.926911
INR 2.845781
5/30/2024
INR 2.834585
INR 2.849085
INR 2.859331
INR 2.832577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 49 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,944
0.00%
Market CapINR 1.4T
VolumeINR 23.16B
2
INR 3,850.72
1.61%
Market CapINR 462.59B
VolumeINR 13.01B
4
INR 697.03
1.17%
Market CapINR 107.44B
VolumeINR 1.84B
5
INR 172.43
0.81%
Market CapINR 79.29B
VolumeINR 1.87B
8
INR 0.52429
0.17%
Market CapINR 29.08B
VolumeINR 907.07M
9
INR 0.162009
0.35%
Market CapINR 23.4B
VolumeINR 645.73M

Data provided by Coingecko API

More Cryptocurrencies

2014
INR 15.96
0.97%
Market CapINR 322.76M
VolumeINR 10.95M
2015
INR 0.448454
1.89%
Market CapINR 322.74M
VolumeINR 8.13M
2016
INR 8.9
2.03%
Market CapINR 322.5M
VolumeINR 188,712
2018
INR 0.372178
0%
Market CapINR 321.19M
VolumeINR 1,599
2019
Market CapINR 322.37M
VolumeINR 10.33M

Data provided by Coingecko API