Chain Guardians (CGG) Live Price

Chain Guardians logo
CGGChain Guardians
$0.035333+0.22%
Market Cap
$3.95M
0.03%
Volume (24)
$32,986
2.23%
Circulating Supply
111,900,000 CGG
Issue Date
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
$0.03533278

Price Change

$0.00007917
0.22%
24h Low / 24h High
$0.03514606 / $0.03551184

Trading Volume

$32,986
2.23%
Volume / Market Cap
0.008345471
Market Dominance
0.00016133889%
Market Rank
#1944

Chain Guardians Supply

Circulating Supply
111,900,000 CGG
Total Supply
120,000,000 CGG
Max Supply
120,000,000 CGG

Chain Guardians Market Cap

Market Cap
$3,952,563
0.03%

Fully Diluted
Market Cap

$4,238,673
0.29%

Chain Guardians Price Yesterday

Yesterday's Low / High
$0.035405434 / $0.035441745
Yesterday's Open / Close
$0.035405434 / $0.035441745
Yesterday's Change
0.26%
Yesterday's Volume
$33,155.823

Chain Guardians Price History

7d Low / 7d High
$0.035220072 / $0.037555114
30d Low / 30d High
$0.035220072 / $0.03546668
90d Low / 90d High
$0.035220072 / $0.037555114
52 Week Low / 52 Week High
$0.035220072 / $0.037555114
All Time HighMar 14, 2021 (3 years ago)
$4.33
99.18%
All Time LowOct 29, 2023 (6 months ago)
$0.0139933
153.13%

Data provided by Coingecko API

CGG to USD converter

Chain Guardians
Chain GuardiansCGG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Chain Guardians Price Chart (CGG to USD)

CGGUSD by TradingView

Chain Guardians Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.07
CGG/USDT
$0
$126,704
Recently
Gate.io
Gate.io
$0.04
CGG/USDT
$0.00029
$13,474
Recently

Chain Guardians Historical Price Data (USD)

Date
5/9/2024
$0.035245
$0
$0.035467
$0.03522
5/8/2024
$0.035234
$0.035245
$0.035643
$0.035224
5/7/2024
$0.036862
$0.035234
$0.037234
$0.035467
5/6/2024
$0.035798
$0.036862
$0.037555
$0.035798
5/5/2024
$0.035927
$0.035798
$0.036147
$0.035649
5/4/2024
$0.036049
$0.035927
$0.037165
$0.035891
5/3/2024
$0.03538
$0.036049
$0.036064
$0.035298

Data provided by Coingecko API

CGG Price Live Data

The live price of CGG is $ 0.035333 per (CGG/USD) today with a current market cap of 3.95M USD. 24-hour trading volume is $ 32,986 USD. CGG to USD price is updated in real-time. Chain Guardians is +0.22% in the last 24 hours. It has a circulating supply of $ 111,900,000 CGG.

Chain Guardians Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CGG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 47 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,933
2.92%
Market Cap$1.24T
Volume$26.08B
2
$3,027.36
1.82%
Market Cap$364.25B
Volume$10.64B
4
$592.6
0.33%
Market Cap$91.21B
Volume$1.1B
7
$0.51
0.12%
Market Cap$28.53B
Volume$885.47M
11
$0.46
1.80%
Market Cap$16.33B
Volume$288.82M
572
$1
0.13%
Market Cap$70.34M
Volume$411,465

Data provided by Coingecko API

More Cryptocurrencies

1942
$0.04
0.28%
Market Cap$3.98M
Volume$17,919
1945
Market Cap$3.97M
Volume$5,185
1946
$0.01
0.17%
Market Cap$3.95M
Volume$13,071
1947
$0.01
3.28%
Market Cap$3.94M
Volume$2,275
1948
$0.00115369
0.58%
Market Cap$3.94M
Volume$77,108

Data provided by Coingecko API