Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
BRL 374,779+0.14%
Market Cap
BRL 96.55M
1.38%
Volume (24)
BRL 869,946
26.36%
Circulating Supply
258 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
BRL 374,779

Price Change

BRL 530.5
0.14%
24h Low / 24h High
BRL 367,746 / BRL 377,445

Trading Volume

BRL 869,946
26.36%
Volume / Market Cap
0.0090104423
Market Dominance
0.00066523037%
Market Rank
#1139

Chain-key Bitcoin Supply

Circulating Supply
257.615 CKBTC
Total Supply
257.615 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
BRL 96,548,646
1.38%

Fully Diluted
Market Cap

BRL 96,548,646
1.11%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
BRL 369,207.97 / BRL 372,122.69
Yesterday's Open / Close
BRL 369,207.97 / BRL 372,122.69
Yesterday's Change
1.11%
Yesterday's Volume
BRL 900,829.69

Chain-key Bitcoin Price History

7d Low / 7d High
BRL 67,565.087 / BRL 72,031.405
30d Low / 30d High
BRL 365,989.67 / BRL 374,921.16
90d Low / 90d High
BRL 365,989.67 / BRL 381,570.45
52 Week Low / 52 Week High
BRL 351,194.83 / BRL 381,570.45
All Time HighJun 7, 2024 (2 days ago)
BRL 382,652
2.07%
All Time LowJan 3, 2024 (5 months ago)
BRL 188,423
98.87%

Data provided by Coingecko API

CKBTC to BRL converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to BRL)

CKBTCBRL by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (BRL)

Date
6/8/2024
BRL 369,785.313836
BRL 0
BRL 374,921.16334
BRL 365,989.674515
6/7/2024
BRL 374,097.654971
BRL 369,785.313836
BRL 378,813.1604
BRL 366,809.269158
6/6/2024
BRL 381,319.983311
BRL 374,097.654971
BRL 381,319.983311
BRL 371,629.913532
6/5/2024
BRL 376,601.613729
BRL 381,319.983311
BRL 381,570.449999
BRL 372,203.948201
6/4/2024
BRL 363,968.086437
BRL 376,601.613729
BRL 377,332.191973
BRL 361,983.648673
6/3/2024
BRL 356,288.819505
BRL 363,968.086437
BRL 369,296.881614
BRL 356,288.819505
6/2/2024
BRL 357,654.209383
BRL 356,288.819505
BRL 359,954.299238
BRL 351,194.829199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

2 hours, 36 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,698
0.44%
Market CapBRL 1.37T
VolumeBRL 9.92B
2
BRL 3,700.04
0.58%
Market CapBRL 444.56B
VolumeBRL 5.74B
4
BRL 672.14
2.03%
Market CapBRL 103.43B
VolumeBRL 808.71M
5
BRL 161.76
1.56%
Market CapBRL 74.55B
VolumeBRL 1.43B
8
BRL 0.5
0.77%
Market CapBRL 27.63B
VolumeBRL 482.65M
9
BRL 0.15
0.54%
Market CapBRL 21.25B
VolumeBRL 623.9M

Data provided by Coingecko API

More Cryptocurrencies

1136
BRL 0.99
0.22%
Market CapBRL 96.73M
VolumeBRL 2.51M
1137
BRL 1.02
3.07%
Market CapBRL 96.61M
VolumeBRL 1.66M
1138
Market CapBRL 96.58M
VolumeBRL 334,162
1140
BRL 3,897.41
2.21%
Market CapBRL 96.48M
VolumeBRL 870,668
1141
BRL 7.68
1.29%
Market CapBRL 96.41M
VolumeBRL 5,479

Data provided by Coingecko API