Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
ETH 18.809212+1.09%
Market Cap
ETH 4,815
1.42%
Volume (24)
ETH 27
5.95%
Circulating Supply
256 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
ETH 18.809212

Price Change

ETH 0.20202871
1.09%
24h Low / 24h High
ETH 18.41936 / ETH 18.817124

Trading Volume

ETH 26.916852
5.95%
Volume / Market Cap
0.0055902081
Market Dominance
0.00066645433%
Market Rank
#1181

Chain-key Bitcoin Supply

Circulating Supply
255.987 CKBTC
Total Supply
256.033 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
ETH 4,815
1.42%

Fully Diluted
Market Cap

ETH 4,816
1.40%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
ETH 18.537414 / ETH 18.564823
Yesterday's Open / Close
ETH 18.564823 / ETH 18.537414
Yesterday's Change
1.39%
Yesterday's Volume
ETH 39.900304

Chain-key Bitcoin Price History

7d Low / 7d High
ETH 66,941.431 / ETH 72,024.335
30d Low / 30d High
ETH 18.465802 / ETH 18.931157
90d Low / 90d High
ETH 17.710496 / ETH 18.931157
52 Week Low / 52 Week High
ETH 17.710496 / ETH 18.931157
All Time HighMay 16, 2024 (21 days ago)
ETH 22.505863
17.01%
All Time LowMar 7, 2024 (3 months ago)
ETH 16.383812
14.00%

Data provided by Coingecko API

CKBTC to ETH converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to ETH)

CKBTCETH by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (ETH)

Date
6/5/2024
ETH 18.671942
ETH 0
ETH 18.931157
ETH 18.537414
6/4/2024
ETH 18.406045
ETH 18.671942
ETH 18.684736
ETH 18.31756
6/3/2024
ETH 17.961962
ETH 18.406045
ETH 18.533681
ETH 17.961962
6/2/2024
ETH 17.874547
ETH 17.961962
ETH 18.107798
ETH 17.710496
6/1/2024
ETH 17.928283
ETH 17.874547
ETH 18.089898
ETH 17.823342
5/31/2024
ETH 18.276751
ETH 17.928283
ETH 18.276751
ETH 17.913225
5/30/2024
ETH 17.834305
ETH 18.276751
ETH 18.569211
ETH 17.82383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 24 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,621
0.85%
Market CapETH 1.39T
VolumeETH 20.73B
2
eth
EthereumETH
ETH 3,792.5
1.94%
Market CapETH 455.2B
VolumeETH 12B
4
ETH 708.35
2.33%
Market CapETH 109B
VolumeETH 1.85B
5
ETH 169.82
1.96%
Market CapETH 78.03B
VolumeETH 1.7B
8
ETH 0.520875
1.15%
Market CapETH 28.86B
VolumeETH 869.68M
9
ETH 0.160152
2.13%
Market CapETH 23.12B
VolumeETH 779.59M

Data provided by Coingecko API

More Cryptocurrencies

1173
ETH 0.0000265
2.36%
Market CapETH 4,842
VolumeETH 540
1174
ETH 0.00000042
30.90%
Market CapETH 4,840
VolumeETH 169
1176
ETH 0.00000393
10.64%
Market CapETH 4,824
VolumeETH 879
1175
ETH 0.0000481
0.88%
Market CapETH 4,812
VolumeETH 145
1177
ETH 0.00001302
8.30%
Market CapETH 4,804
VolumeETH 63

Data provided by Coingecko API