Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
GBP 54,776+0.48%
Market Cap
GBP 14.09M
1.15%
Volume (24)
GBP 97,913
6.71%
Circulating Supply
257 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
GBP 54,776

Price Change

GBP 261.2
0.48%
24h Low / 24h High
GBP 53,903 / GBP 55,419

Trading Volume

GBP 97,913
6.71%
Volume / Market Cap
0.0069480043
Market Dominance
0.00065198933%
Market Rank
#1148

Chain-key Bitcoin Supply

Circulating Supply
257.254 CKBTC
Total Supply
257.254 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
GBP 14,092,248
1.15%

Fully Diluted
Market Cap

GBP 14,092,248
1.36%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
GBP 53,902.526 / GBP 54,186.744
Yesterday's Open / Close
GBP 53,902.526 / GBP 54,186.744
Yesterday's Change
1.35%
Yesterday's Volume
GBP 252,546.45

Chain-key Bitcoin Price History

7d Low / 7d High
GBP 66,941.431 / GBP 72,031.405
30d Low / 30d High
GBP 53,902.526 / GBP 56,299.17
90d Low / 90d High
GBP 53,857.02 / GBP 56,358.682
52 Week Low / 52 Week High
GBP 52,556.655 / GBP 56,358.682
All Time HighMar 29, 2024 (2 months ago)
GBP 58,996
7.15%
All Time LowJan 23, 2024 (4 months ago)
GBP 30,165
81.60%

Data provided by Coingecko API

CKBTC to GBP converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to GBP)

CKBTCGBP by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (GBP)

Date
6/7/2024
GBP 55,608.699415
GBP 0
GBP 56,299.17012
GBP 53,902.526388
6/6/2024
GBP 56,219.254389
GBP 55,608.699415
GBP 56,274.663894
GBP 55,339.430387
6/5/2024
GBP 55,754.939014
GBP 56,219.254389
GBP 56,358.682025
GBP 55,133.322132
6/4/2024
GBP 54,113.028812
GBP 55,754.939014
GBP 55,873.045714
GBP 53,857.020226
6/3/2024
GBP 53,291.52714
GBP 54,113.028812
GBP 55,157.371045
GBP 53,291.52714
6/2/2024
GBP 53,523.307273
GBP 53,291.52714
GBP 53,867.518002
GBP 52,556.65462
6/1/2024
GBP 52,948.478325
GBP 53,523.307273
GBP 53,746.255445
GBP 52,948.478325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 26 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,465
0.22%
Market CapGBP 1.37T
VolumeGBP 11.65B
2
GBP 3,689.41
0.20%
Market CapGBP 443.29B
VolumeGBP 8.69B
4
GBP 686.51
0.69%
Market CapGBP 105.63B
VolumeGBP 1.09B
5
GBP 159.97
1.78%
Market CapGBP 73.71B
VolumeGBP 1.76B
8
GBP 0.493809
0.34%
Market CapGBP 27.42B
VolumeGBP 743.1M
9
GBP 0.146285
1.13%
Market CapGBP 21.16B
VolumeGBP 856.81M

Data provided by Coingecko API

More Cryptocurrencies

1144
GBP 0.02508876
2.45%
Market CapGBP 14.19M
VolumeGBP 160,485
1145
GBP 0.0065036
8.89%
Market CapGBP 14.19M
VolumeGBP 77,257
1146
GBP 0.614234
2.44%
Market CapGBP 14.16M
VolumeGBP 35,824
1149
GBP 0.420967
5.78%
Market CapGBP 14.09M
VolumeGBP 157,547
1147
GBP 0.01763027
0.80%
Market CapGBP 14.08M
VolumeGBP 6.52M

Data provided by Coingecko API