Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
JPY 10,898,546+0.63%
Market Cap
JPY 2.8B
1.45%
Volume (24)
JPY 22,637,263
6.72%
Circulating Supply
257 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
JPY 10,898,546

Price Change

JPY 68,456
0.63%
24h Low / 24h High
JPY 10,789,507 / JPY 11,055,235

Trading Volume

JPY 22,637,263
6.72%
Volume / Market Cap
0.0080750584
Market Dominance
0.00065075102%
Market Rank
#1149

Chain-key Bitcoin Supply

Circulating Supply
257.223 CKBTC
Total Supply
257.223 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
JPY 2,803,355,900
1.45%

Fully Diluted
Market Cap

JPY 2,803,355,900
1.11%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
JPY 10,750,898 / JPY 10,806,746
Yesterday's Open / Close
JPY 10,750,898 / JPY 10,806,746
Yesterday's Change
1.11%
Yesterday's Volume
JPY 50,370,570

Chain-key Bitcoin Price History

7d Low / 7d High
JPY 66,941.431 / JPY 72,031.405
30d Low / 30d High
JPY 10,750,898 / JPY 11,240,099
90d Low / 90d High
JPY 10,732,611 / JPY 11,243,899
52 Week Low / 52 Week High
JPY 10,526,541 / JPY 11,243,899
All Time HighMay 21, 2024 (18 days ago)
JPY 11,363,147
4.26%
All Time LowJan 3, 2024 (5 months ago)
JPY 5,468,290
98.94%

Data provided by Coingecko API

CKBTC to JPY converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to JPY)

CKBTCJPY by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (JPY)

Date
6/7/2024
JPY 11,072,586.774034
JPY 0
JPY 11,240,098.646584
JPY 10,750,897.540326
6/6/2024
JPY 11,214,048.801125
JPY 11,072,586.774034
JPY 11,218,355.625384
JPY 11,015,247.118961
6/5/2024
JPY 11,042,308.631529
JPY 11,214,048.801125
JPY 11,243,898.999474
JPY 10,992,148.521956
6/4/2024
JPY 10,817,585.213254
JPY 11,042,308.631529
JPY 11,048,340.659843
JPY 10,732,611.076862
6/3/2024
JPY 10,672,126.655042
JPY 10,817,585.213254
JPY 11,013,433.621553
JPY 10,672,126.655042
6/2/2024
JPY 10,720,151.096867
JPY 10,672,126.655042
JPY 10,789,092.857168
JPY 10,526,540.817016
6/1/2024
JPY 10,604,531.894002
JPY 10,720,151.096867
JPY 10,764,805.252449
JPY 10,604,531.894002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 25 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,297
0.05%
Market CapJPY 1.37T
VolumeJPY 9.58B
2
JPY 3,677.76
0.11%
Market CapJPY 441.81B
VolumeJPY 7.23B
4
JPY 682.5
0.03%
Market CapJPY 105B
VolumeJPY 976.67M
5
JPY 157.91
2.88%
Market CapJPY 72.77B
VolumeJPY 1.59B
8
JPY 0.493386
1.24%
Market CapJPY 27.38B
VolumeJPY 610.99M
9
JPY 0.145656
1.73%
Market CapJPY 21.06B
VolumeJPY 781.44M

Data provided by Coingecko API

More Cryptocurrencies

1147
JPY 121.82
4.43%
Market CapJPY 2.81B
VolumeJPY 11.19M
1148
JPY 26.94
4.54%
Market CapJPY 2.81B
VolumeJPY 12.17M
1145
JPY 0.0000272
6.05%
Market CapJPY 2.81B
VolumeJPY 222.39M
1150
JPY 223.78
3.01%
Market CapJPY 2.8B
VolumeJPY 807,786
1146
JPY 28.73
3.51%
Market CapJPY 2.8B
VolumeJPY 71.26M

Data provided by Coingecko API