Chainback (ARCHIVE) Live Price

Chainback logo
ARCHIVEChainback
BRL 0.011841-9.60%
Market Cap
BRL 0
0%
Volume (24)
BRL 454,169
0.44%
Circulating Supply
0 ARCHIVE
Issue Date
-

Data provided by Coingecko API

ARCHIVE price Statistics

Chainback Price Today

Chainback Price
BRL 0.01184117

Price Change

BRL -0.0012581336
9.60%
24h Low / 24h High
BRL 0.0077124 / BRL 0.01376435

Trading Volume

BRL 454,169
0.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Chainback Supply

Circulating Supply
0 ARCHIVE
Total Supply
1,000,000,000 ARCHIVE
Max Supply
1,000,000,000 ARCHIVE

Chainback Market Cap

Fully Diluted
Market Cap

BRL 11,841,166
10.36%

Chainback Price Yesterday

Yesterday's Low / High
BRL 0.013200428 / BRL 0.013219683
Yesterday's Open / Close
BRL 0.013219683 / BRL 0.013200428
Yesterday's Change
10.36%
Yesterday's Volume
BRL 49,034.4

Chainback Price History

7d Low / 7d High
BRL 0.0015248208 / BRL 0.0038374468
30d Low / 30d High
BRL 0.01295485 / BRL 0.013602738
90d Low / 90d High
BRL 0.012870909 / BRL 0.019639823
52 Week Low / 52 Week High
BRL 0.012870909 / BRL 0.019812354
All Time HighMar 31, 2024 (2 months ago)
BRL 0.061451
80.72%
All Time LowAug 31, 2023 (9 months ago)
BRL 0.00056513
1996.54%

Data provided by Coingecko API

ARCHIVE to BRL converter

Chainback
ChainbackARCHIVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chainback Price Chart (ARCHIVE to BRL)

ARCHIVEBRL by TradingView

Chainback Exchanges

Instant crypto to crypto exchange coming soon!

Chainback Historical Price Data (BRL)

Date
6/2/2024
BRL 0.013525
BRL 0
BRL 0.013603
BRL 0.012955
6/1/2024
BRL 0.015216
BRL 0.013525
BRL 0.015216
BRL 0.012871
5/31/2024
BRL 0.018748
BRL 0.015216
BRL 0.018852
BRL 0.015499
5/30/2024
BRL 0.018997
BRL 0.018748
BRL 0.01964
BRL 0.018741
5/29/2024
BRL 0.017633
BRL 0.018997
BRL 0.019812
BRL 0.017628
5/28/2024
BRL 0.017754
BRL 0.017633
BRL 0.017959
BRL 0.01721
5/27/2024
BRL 0.01915
BRL 0.017754
BRL 0.019744
BRL 0.017737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

5 hours, 24 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,359
2.72%
Market CapBRL 1.36T
VolumeBRL 25.99B
2
BRL 3,784.55
0.51%
Market CapBRL 454.24B
VolumeBRL 12.77B
4
BRL 624.14
4.51%
Market CapBRL 95.92B
VolumeBRL 2.03B
5
BRL 165.66
1.85%
Market CapBRL 76.06B
VolumeBRL 2.17B
8
BRL 0.52
1.62%
Market CapBRL 28.81B
VolumeBRL 850.22M
9
BRL 0.16
3.10%
Market CapBRL 23.15B
VolumeBRL 745.48M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351,396
1.43%
Market CapBRL 6.94T
VolumeBRL 144.54B
2
BRL 19,575.44
0.35%
Market CapBRL 2.36T
VolumeBRL 73.28B
3
BRL 5.23
0.57%
Market CapBRL 586.17B
VolumeBRL 219.85B
4
BRL 3,091.91
0.45%
Market CapBRL 476.26B
VolumeBRL 3.4B
5
BRL 862.15
1.66%
Market CapBRL 396.71B
VolumeBRL 13.84B

Data provided by Coingecko API