Chainback (ARCHIVE) Live Price

Chainback logo
ARCHIVEChainback
0.002082-9.47%
Market Cap
€0
0%
Volume (24)
79,856
0.42%
Circulating Supply
0 ARCHIVE
Issue Date
-

Data provided by Coingecko API

ARCHIVE price Statistics

Chainback Price Today

Chainback Price
€0.00208202

Price Change

€-0.00021786332
9.47%
24h Low / 24h High
€0.0013534 / €0.00241271

Trading Volume

€79,856
0.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Chainback Supply

Circulating Supply
0 ARCHIVE
Total Supply
1,000,000,000 ARCHIVE
Max Supply
1,000,000,000 ARCHIVE

Chainback Market Cap

Fully Diluted
Market Cap

€2,082,016
10.27%

Chainback Price Yesterday

Yesterday's Low / High
€0.0023188592 / €0.0023217554
Yesterday's Open / Close
€0.0023217554 / €0.0023188592
Yesterday's Change
10.27%
Yesterday's Volume
€8,611.8469

Chainback Price History

7d Low / 7d High
€0.0015248208 / €0.0038374468
30d Low / 30d High
€0.0022745179 / €0.0023882692
90d Low / 90d High
€0.0022597801 / €0.0034827671
52 Week Low / 52 Week High
€0.0022597801 / €0.0035380569
All Time HighMar 31, 2024 (2 months ago)
€0.01134531
81.64%
All Time LowAug 31, 2023 (9 months ago)
€0.00010519
1880.41%

Data provided by Coingecko API

ARCHIVE to EUR converter

Chainback
ChainbackARCHIVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Chainback Price Chart (ARCHIVE to EUR)

ARCHIVEEUR by TradingView

Chainback Exchanges

Instant crypto to crypto exchange coming soon!

Chainback Historical Price Data (EUR)

Date
6/2/2024
€0.002375
€0
€0.002388
€0.002275
6/1/2024
€0.002671
€0.002375
€0.002671
€0.00226
5/31/2024
€0.003326
€0.002671
€0.003348
€0.002721
5/30/2024
€0.00338
€0.003326
€0.003483
€0.003332
5/29/2024
€0.003148
€0.00338
€0.003538
€0.003146
5/28/2024
€0.003159
€0.003148
€0.003198
€0.003071
5/27/2024
€0.003413
€0.003159
€0.003522
€0.003157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

5 hours, 24 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,359
2.72%
Market Cap€1.36T
Volume€25.99B
2
3,784.55
0.51%
Market Cap€454.24B
Volume€12.77B
4
624.14
4.51%
Market Cap€95.92B
Volume€2.03B
5
165.66
1.85%
Market Cap€76.06B
Volume€2.17B
8
0.52
1.62%
Market Cap€28.81B
Volume€850.22M
9
0.16
3.10%
Market Cap€23.15B
Volume€745.48M

Data provided by Coingecko API

More Cryptocurrencies

1
61,801
2.24%
Market Cap€1.22T
Volume€25.41B
2
3,443.19
1.16%
Market Cap€414.46B
Volume€12.89B
3
0.92
0.24%
Market Cap€103.11B
Volume€38.67B
4
543.91
1.15%
Market Cap€83.78B
Volume€625.7M
5
151.65
2.46%
Market Cap€69.78B
Volume€2.43B

Data provided by Coingecko API