Chainback (ARCHIVE) Live Price

Chainback logo
ARCHIVEChainback
GBP 0.001773-9.56%
Market Cap
GBP 0
0%
Volume (24)
GBP 68,003
0.39%
Circulating Supply
0 ARCHIVE
Issue Date
-

Data provided by Coingecko API

ARCHIVE price Statistics

Chainback Price Today

Chainback Price
GBP 0.00177298

Price Change

GBP -0.00018734369
9.56%
24h Low / 24h High
GBP 0.00115215 / GBP 0.00205517

Trading Volume

GBP 68,003
0.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Chainback Supply

Circulating Supply
0 ARCHIVE
Total Supply
1,000,000,000 ARCHIVE
Max Supply
1,000,000,000 ARCHIVE

Chainback Market Cap

Fully Diluted
Market Cap

GBP 1,772,979
10.28%

Chainback Price Yesterday

Yesterday's Low / High
GBP 0.0019750982 / GBP 0.001977047
Yesterday's Open / Close
GBP 0.001977047 / GBP 0.0019750982
Yesterday's Change
10.28%
Yesterday's Volume
GBP 7,333.2557

Chainback Price History

7d Low / 7d High
GBP 0.0015248208 / GBP 0.0038374468
30d Low / 30d High
GBP 0.0019387062 / GBP 0.0020356632
90d Low / 90d High
GBP 0.0019261443 / GBP 0.0029630253
52 Week Low / 52 Week High
GBP 0.0019261443 / GBP 0.0030097402
All Time HighMar 31, 2024 (2 months ago)
GBP 0.00970654
81.73%
All Time LowAug 31, 2023 (9 months ago)
GBP 0.00008999
1871.07%

Data provided by Coingecko API

ARCHIVE to GBP converter

Chainback
ChainbackARCHIVE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chainback Price Chart (ARCHIVE to GBP)

ARCHIVEGBP by TradingView

Chainback Exchanges

Instant crypto to crypto exchange coming soon!

Chainback Historical Price Data (GBP)

Date
6/2/2024
GBP 0.002024
GBP 0
GBP 0.002036
GBP 0.001939
6/1/2024
GBP 0.002277
GBP 0.002024
GBP 0.002277
GBP 0.001926
5/31/2024
GBP 0.002831
GBP 0.002277
GBP 0.002847
GBP 0.00232
5/30/2024
GBP 0.002876
GBP 0.002831
GBP 0.002963
GBP 0.002834
5/29/2024
GBP 0.002677
GBP 0.002876
GBP 0.00301
GBP 0.002677
5/28/2024
GBP 0.002687
GBP 0.002677
GBP 0.002719
GBP 0.002614
5/27/2024
GBP 0.002908
GBP 0.002687
GBP 0.002994
GBP 0.002685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

5 hours, 24 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,359
2.72%
Market CapGBP 1.36T
VolumeGBP 25.99B
2
GBP 3,784.55
0.51%
Market CapGBP 454.24B
VolumeGBP 12.77B
4
GBP 624.14
4.51%
Market CapGBP 95.92B
VolumeGBP 2.03B
5
GBP 165.66
1.85%
Market CapGBP 76.06B
VolumeGBP 2.17B
8
GBP 0.519737
1.62%
Market CapGBP 28.81B
VolumeGBP 850.22M
9
GBP 0.160356
3.10%
Market CapGBP 23.15B
VolumeGBP 745.48M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,635
2.14%
Market CapGBP 1.04T
VolumeGBP 21.64B
2
GBP 2,932.51
1.06%
Market CapGBP 353.11B
VolumeGBP 10.98B
3
GBP 0.783946
0.10%
Market CapGBP 87.85B
VolumeGBP 32.95B
4
GBP 463.24
1.05%
Market CapGBP 71.38B
VolumeGBP 532.9M
5
GBP 129.15
2.36%
Market CapGBP 59.45B
VolumeGBP 2.07B

Data provided by Coingecko API