Chainback (ARCHIVE) Live Price

Chainback logo
ARCHIVEChainback
INR 0.163535+3.56%
Market Cap
INR 0
0%
Volume (24)
INR 559,219
20.13%
Circulating Supply
0 ARCHIVE
Issue Date
-

Data provided by Coingecko API

ARCHIVE price Statistics

Chainback Price Today

Chainback Price
INR 0.163535

Price Change

INR 0.00561732
3.56%
24h Low / 24h High
INR 0.155098 / INR 0.165322

Trading Volume

INR 559,219
20.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Chainback Supply

Circulating Supply
0 ARCHIVE
Total Supply
1,000,000,000 ARCHIVE
Max Supply
1,000,000,000 ARCHIVE

Chainback Market Cap

Fully Diluted
Market Cap

INR 163,534,730
0.25%

Chainback Price Yesterday

Yesterday's Low / High
INR 0.16230273 / INR 0.16395418
Yesterday's Open / Close
INR 0.16230273 / INR 0.16395418
Yesterday's Change
0.25%
Yesterday's Volume
INR 713,065.88

Chainback Price History

7d Low / 7d High
INR 0.0015248208 / INR 0.0026081227
30d Low / 30d High
INR 0.15509757 / INR 0.16510114
90d Low / 90d High
INR 0.15509757 / INR 0.18878275
52 Week Low / 52 Week High
INR 0.12673098 / INR 0.21679067
All Time HighMar 31, 2024 (2 months ago)
INR 1.022
83.99%
All Time LowAug 31, 2023 (9 months ago)
INR 0.0094269
1634.93%

Data provided by Coingecko API

ARCHIVE to INR converter

Chainback
ChainbackARCHIVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Chainback Price Chart (ARCHIVE to INR)

ARCHIVEINR by TradingView

Chainback Exchanges

Instant crypto to crypto exchange coming soon!

Chainback Historical Price Data (INR)

Date
6/8/2024
INR 0.162956
INR 0
INR 0.165094
INR 0.155098
6/7/2024
INR 0.16508
INR 0.162956
INR 0.172838
INR 0.163982
6/6/2024
INR 0.187741
INR 0.16508
INR 0.188077
INR 0.163996
6/5/2024
INR 0.176717
INR 0.187741
INR 0.188783
INR 0.175809
6/4/2024
INR 0.171435
INR 0.176717
INR 0.176518
INR 0.165169
6/3/2024
INR 0.209927
INR 0.171435
INR 0.216791
INR 0.126731
6/2/2024
INR 0.215166
INR 0.209927
INR 0.216399
INR 0.206092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

12 hours, 38 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,342
0.17%
Market CapINR 1.37T
VolumeINR 10.87B
2
INR 3,687.13
0.06%
Market CapINR 442.92B
VolumeINR 6.3B
4
INR 678.01
1.46%
Market CapINR 104.31B
VolumeINR 874.94M
5
INR 159.07
1.74%
Market CapINR 73.26B
VolumeINR 1.62B
8
INR 0.494639
0.41%
Market CapINR 27.45B
VolumeINR 556.04M
9
INR 0.145649
0.94%
Market CapINR 21.05B
VolumeINR 737.49M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,876,911
1.09%
Market CapINR 115.85T
VolumeINR 2.38T
2
INR 314,428
1.77%
Market CapINR 37.77T
VolumeINR 1.03T
3
INR 83.44
0.03%
Market CapINR 9.37T
VolumeINR 3.06T
4
INR 57,941
1.52%
Market CapINR 8.92T
VolumeINR 139.94B
5
INR 13,976.34
2.74%
Market CapINR 6.44T
VolumeINR 171.31B

Data provided by Coingecko API