Chainback (ARCHIVE) Live Price

Chainback logo
ARCHIVEChainback
JPY 0.306657-0.58%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,136,548
43.84%
Circulating Supply
0 ARCHIVE
Issue Date
-

Data provided by Coingecko API

ARCHIVE price Statistics

Chainback Price Today

Chainback Price
JPY 0.306657

Price Change

JPY -0.0017933667
0.58%
24h Low / 24h High
JPY 0.304407 / JPY 0.322516

Trading Volume

JPY 1,136,548
43.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Chainback Supply

Circulating Supply
0 ARCHIVE
Total Supply
1,000,000,000 ARCHIVE
Max Supply
1,000,000,000 ARCHIVE

Chainback Market Cap

Fully Diluted
Market Cap

JPY 306,657,040
0.64%

Chainback Price Yesterday

Yesterday's Low / High
JPY 0.30849771 / JPY 0.3087646
Yesterday's Open / Close
JPY 0.3087646 / JPY 0.30849771
Yesterday's Change
0.64%
Yesterday's Volume
JPY 1,158,318.5

Chainback Price History

7d Low / 7d High
JPY 0.0015248208 / JPY 0.0029005495
30d Low / 30d High
JPY 0.30577074 / JPY 0.32241741
90d Low / 90d High
JPY 0.30577074 / JPY 0.35333384
52 Week Low / 52 Week High
JPY 0.23793228 / JPY 0.45611141
All Time HighMar 31, 2024 (2 months ago)
JPY 1.85
83.47%
All Time LowAug 31, 2023 (9 months ago)
JPY 0.01659963
1747.01%

Data provided by Coingecko API

ARCHIVE to JPY converter

Chainback
ChainbackARCHIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chainback Price Chart (ARCHIVE to JPY)

ARCHIVEJPY by TradingView

Chainback Exchanges

Instant crypto to crypto exchange coming soon!

Chainback Historical Price Data (JPY)

Date
6/7/2024
JPY 0.30789
JPY 0
JPY 0.322417
JPY 0.306274
6/6/2024
JPY 0.350912
JPY 0.30789
JPY 0.351091
JPY 0.305771
6/5/2024
JPY 0.327327
JPY 0.350912
JPY 0.353334
JPY 0.327327
6/4/2024
JPY 0.321954
JPY 0.327327
JPY 0.327054
JPY 0.305885
6/3/2024
JPY 0.395411
JPY 0.321954
JPY 0.40891
JPY 0.237932
6/2/2024
JPY 0.405398
JPY 0.395411
JPY 0.407722
JPY 0.388302
6/1/2024
JPY 0.456111
JPY 0.405398
JPY 0.456111
JPY 0.385786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 46 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,422
1.89%
Market CapJPY 1.37T
VolumeJPY 33.69B
2
JPY 3,686.14
2.88%
Market CapJPY 442.88B
VolumeJPY 16.15B
4
JPY 681.64
2.95%
Market CapJPY 104.87B
VolumeJPY 1.9B
5
JPY 162.6
4.32%
Market CapJPY 74.89B
VolumeJPY 3.49B
8
JPY 0.499639
4.22%
Market CapJPY 27.73B
VolumeJPY 1.98B
9
JPY 0.148182
7.56%
Market CapJPY 21.43B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API