Chainbing (CBG) Live Price

Chainbing logo
CBGChainbing
JPY 22.35+3.33%
Market Cap
JPY 0
0%
Volume (24)
JPY 551,388
20.71%
Circulating Supply
0 CBG
Issue Date
-

Data provided by Coingecko API

CBG price Statistics

Chainbing Price Today

Chainbing Price
JPY 22.35

Price Change

JPY 0.719588
3.33%
24h Low / 24h High
JPY 21.29 / JPY 22.96

Trading Volume

JPY 551,388
20.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Chainbing Supply

Circulating Supply
0 CBG
Total Supply
10,000,000,000 CBG
Max Supply
0 CBG

Chainbing Market Cap

Fully Diluted
Market Cap

JPY 223,380,850,000
3.98%

Chainbing Price Yesterday

Yesterday's Low / High
JPY 21.318802 / JPY 21.64545
Yesterday's Open / Close
JPY 21.318802 / JPY 21.64545
Yesterday's Change
4.04%
Yesterday's Volume
JPY 440,681.28

Chainbing Price History

7d Low / 7d High
JPY 0.13531514 / JPY 0.14702591
30d Low / 30d High
JPY 21.023467 / JPY 21.65786
90d Low / 90d High
JPY 21.005201 / JPY 22.240341
52 Week Low / 52 Week High
JPY 21.005201 / JPY 22.274142
All Time HighMar 26, 2022 (2 years ago)
JPY 76,568
99.97%
All Time LowDec 6, 2021 (2 years ago)
JPY 5.68
293.58%

Data provided by Coingecko API

CBG to JPY converter

Chainbing
ChainbingCBG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chainbing Price Chart (CBG to JPY)

CBGJPY by TradingView

Chainbing Exchanges

Instant crypto to crypto exchange coming soon!

Chainbing Historical Price Data (JPY)

Date
6/5/2024
JPY 21.629373
JPY 0
JPY 21.65786
JPY 21.246712
6/4/2024
JPY 21.515913
JPY 21.629373
JPY 21.791359
JPY 21.005201
6/3/2024
JPY 22.133183
JPY 21.515913
JPY 22.133183
JPY 21.425163
6/2/2024
JPY 21.447009
JPY 22.133183
JPY 22.240341
JPY 21.402306
6/1/2024
JPY 21.717914
JPY 21.447009
JPY 21.75238
JPY 21.379331
5/31/2024
JPY 22.10571
JPY 21.717914
JPY 22.10571
JPY 21.266036
5/30/2024
JPY 21.885623
JPY 22.10571
JPY 22.274142
JPY 21.70959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 42 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,795
0.44%
Market CapJPY 1.39T
VolumeJPY 24.12B
2
JPY 3,798.98
1.48%
Market CapJPY 455.96B
VolumeJPY 11.9B
4
JPY 705.79
1.55%
Market CapJPY 108.66B
VolumeJPY 1.94B
5
JPY 170.56
1.57%
Market CapJPY 78.27B
VolumeJPY 1.77B
8
JPY 0.520989
1.04%
Market CapJPY 28.85B
VolumeJPY 934.25M
9
JPY 0.160894
1.77%
Market CapJPY 23.23B
VolumeJPY 785.61M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,087,721
0.10%
Market CapJPY 218.5T
VolumeJPY 2.01T
2
JPY 601,255
1.25%
Market CapJPY 72.25T
VolumeJPY 1.94T
3
JPY 156.32
0.15%
Market CapJPY 17.57T
VolumeJPY 5.94T
4
JPY 110,066
0.61%
Market CapJPY 16.91T
VolumeJPY 281.55B
5
JPY 26,964
0.11%
Market CapJPY 12.4T
VolumeJPY 294.57B

Data provided by Coingecko API