ChainMiner (CMINER) Live Price

ChainMiner logo
CMINERChainMiner
0.010749+5.52%
Market Cap
€0
0%
Volume (24)
26,225
4.05%
Circulating Supply
0 CMINER
Issue Date
-

Data provided by Coingecko API

CMINER price Statistics

ChainMiner Price Today

ChainMiner Price
€0.01074853

Price Change

€0.00056192
5.52%
24h Low / 24h High
€0.00886821 / €0.01085713

Trading Volume

€26,225
4.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ChainMiner Supply

Circulating Supply
0 CMINER
Total Supply
100,000,000 CMINER
Max Supply
100,000,000 CMINER

ChainMiner Market Cap

Fully Diluted
Market Cap

€1,079,535
12.72%

ChainMiner Price Yesterday

Yesterday's Low / High
€0.0092388218 / €0.0099158609
Yesterday's Open / Close
€0.0092388218 / €0.0099158609
Yesterday's Change
12.23%
Yesterday's Volume
€42,005.361

ChainMiner Price History

7d Low / 7d High
€0.0096217155 / €0.015900403
30d Low / 30d High
€0.0090018313 / €0.011638413
90d Low / 90d High
€0.0090018313 / €0.013506805
52 Week Low / 52 Week High
€0.0090018313 / €0.014650027
All Time HighApr 13, 2024 (1 months ago)
€0.132689
91.88%
All Time LowApr 19, 2024 (1 months ago)
€0.00385638
179.43%

Data provided by Coingecko API

CMINER to EUR converter

ChainMiner
ChainMinerCMINER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ChainMiner Price Chart (CMINER to EUR)

CMINEREUR by TradingView

ChainMiner Exchanges

Instant crypto to crypto exchange coming soon!

ChainMiner Historical Price Data (EUR)

Date
5/29/2024
€0.010738
€0
€0.01104
€0.009239
5/28/2024
€0.01266
€0.010738
€0.012811
€0.009002
5/27/2024
€0.01227
€0.01266
€0.013036
€0.012195
5/26/2024
€0.012962
€0.01227
€0.013507
€0.012205
5/25/2024
€0.01465
€0.012962
€0.01465
€0.012869
5/24/2024
€0.012375
€0.01465
€0.014632
€0.012115
5/23/2024
€0.012508
€0.012375
€0.014427
€0.012508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

9 hours, 6 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,408
1.05%
Market Cap€1.35T
Volume€23.2B
2
3,768.7
0.39%
Market Cap€452.79B
Volume€14.79B
4
595.3
0.21%
Market Cap€91.6B
Volume€694.6M
5
168.53
0.38%
Market Cap€77.46B
Volume€2.7B
8
0.52
1.45%
Market Cap€28.95B
Volume€978.84M
9
0.16
3.42%
Market Cap€23.24B
Volume€1.23B

Data provided by Coingecko API

More Cryptocurrencies

1
63,024
0.74%
Market Cap€1.24T
Volume€19.43B
2
3,485.57
0.57%
Market Cap€419.44B
Volume€13.39B
3
0.92
0.15%
Market Cap€103.34B
Volume€32.97B
4
549.73
0.39%
Market Cap€84.72B
Volume€778.86M
5
155.31
0.12%
Market Cap€71.45B
Volume€2.5B

Data provided by Coingecko API